Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:53 | 700 | 222,61 |
11.10.24 17:48:51 | 242 | 222,53 |
11.10.24 17:48:51 | 100 | 222,53 |
11.10.24 17:48:51 | 100 | 222,53 |
11.10.24 17:48:51 | 100 | 222,53 |
11.10.24 17:48:51 | 100 | 222,53 |
11.10.24 17:48:51 | 347 | 222,61 |
11.10.24 17:48:51 | 100 | 222,49 |
11.10.24 17:48:51 | 100 | 222,49 |
11.10.24 17:48:49 | 100 | 222,40 |
11.10.24 17:48:49 | 100 | 222,47 |
11.10.24 17:48:49 | 100 | 222,49 |
11.10.24 17:48:49 | 100 | 222,45 |
11.10.24 17:48:49 | 100 | 222,49 |
11.10.24 17:48:49 | 700 | 222,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:49 | 100 | 222,37 |
11.10.24 17:48:49 | 100 | 222,40 |
11.10.24 17:48:49 | 100 | 222,49 |
11.10.24 17:48:49 | 220 | 222,36 |
11.10.24 17:48:49 | 100 | 222,37 |
11.10.24 17:48:49 | 100 | 222,43 |
11.10.24 17:48:06 | 100 | 222,64 |
11.10.24 17:47:33 | 100 | 222,35 |
11.10.24 17:47:33 | 200 | 222,35 |
11.10.24 17:47:33 | 100 | 222,37 |
11.10.24 17:47:33 | 100 | 222,49 |
11.10.24 17:47:33 | 100 | 222,39 |
11.10.24 17:47:32 | 100 | 222,43 |
11.10.24 17:47:32 | 100 | 222,43 |
11.10.24 17:47:30 | 100 | 222,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:39 | 100 | 222,70 |
11.10.24 17:46:39 | 100 | 222,71 |
11.10.24 17:46:21 | 400 | 222,72 |
11.10.24 17:45:17 | 100 | 222,45 |
11.10.24 17:45:15 | 600 | 222,47 |
11.10.24 17:45:15 | 100 | 222,47 |
11.10.24 17:45:11 | 100 | 222,46 |
11.10.24 17:45:11 | 100 | 222,47 |
11.10.24 17:45:09 | 300 | 222,47 |
11.10.24 17:44:33 | 100 | 222,36 |
11.10.24 17:44:33 | 100 | 222,38 |
11.10.24 17:44:30 | 200 | 222,17 |
11.10.24 17:44:15 | 100 | 222,15 |
11.10.24 17:43:43 | 200 | 222,23 |
11.10.24 17:42:35 | 100 | 221,99 |