Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:13 | 100 | 220,62 |
11.10.24 19:15:13 | 260 | 220,64 |
11.10.24 19:15:13 | 102 | 220,64 |
11.10.24 19:15:13 | 750 | 220,64 |
11.10.24 19:15:13 | 100 | 220,64 |
11.10.24 19:15:13 | 206 | 220,64 |
11.10.24 19:15:13 | 200 | 220,64 |
11.10.24 19:15:13 | 105 | 220,64 |
11.10.24 19:15:13 | 100 | 220,62 |
11.10.24 19:15:13 | 100 | 220,64 |
11.10.24 19:14:49 | 287 | 220,46 |
11.10.24 19:14:39 | 300 | 220,46 |
11.10.24 19:14:39 | 176 | 220,46 |
11.10.24 19:14:10 | 100 | 220,46 |
11.10.24 19:13:47 | 178 | 220,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:21 | 200 | 220,45 |
11.10.24 19:12:19 | 100 | 220,45 |
11.10.24 19:12:19 | 100 | 220,45 |
11.10.24 19:05:02 | 100 | 220,59 |
11.10.24 19:05:02 | 105 | 220,59 |
11.10.24 19:05:01 | 100 | 220,60 |
11.10.24 19:04:16 | 100 | 220,81 |
11.10.24 19:04:16 | 100 | 220,81 |
11.10.24 19:04:16 | 100 | 220,80 |
11.10.24 19:04:16 | 100 | 220,80 |
11.10.24 19:04:16 | 100 | 220,80 |
11.10.24 19:04:15 | 180 | 220,80 |
11.10.24 19:04:15 | 200 | 220,80 |
11.10.24 19:04:15 | 200 | 220,88 |
11.10.24 19:04:15 | 195 | 220,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:15 | 100 | 220,88 |
11.10.24 19:04:15 | 200 | 220,88 |
11.10.24 19:04:15 | 200 | 220,88 |
11.10.24 19:04:15 | 200 | 220,88 |
11.10.24 19:04:15 | 200 | 220,88 |
11.10.24 19:04:15 | 200 | 220,88 |
11.10.24 19:04:15 | 400 | 220,88 |
11.10.24 19:04:13 | 104 | 220,88 |
11.10.24 19:04:13 | 400 | 220,88 |
11.10.24 19:04:10 | 100 | 220,87 |
11.10.24 18:56:33 | 100 | 220,73 |
11.10.24 18:55:20 | 100 | 220,69 |
11.10.24 18:55:18 | 100 | 220,63 |
11.10.24 18:55:18 | 100 | 220,64 |
11.10.24 18:55:18 | 100 | 220,64 |