Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:50:47 | 100 | 219,92 |
11.10.24 20:50:47 | 100 | 219,92 |
11.10.24 20:50:47 | 100 | 219,92 |
11.10.24 20:48:45 | 100 | 220,02 |
11.10.24 20:47:37 | 100 | 219,92 |
11.10.24 20:46:25 | 100 | 220,07 |
11.10.24 20:46:22 | 100 | 220,07 |
11.10.24 20:44:55 | 100 | 220,07 |
11.10.24 20:44:54 | 100 | 220,07 |
11.10.24 20:44:48 | 100 | 220,07 |
11.10.24 20:44:48 | 200 | 220,07 |
11.10.24 20:44:22 | 100 | 220,07 |
11.10.24 20:44:10 | 400 | 220,07 |
11.10.24 20:44:05 | 140 | 220,07 |
11.10.24 20:42:19 | 100 | 220,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:14 | 100 | 220,07 |
11.10.24 20:36:57 | 100 | 220,17 |
11.10.24 20:36:57 | 100 | 220,17 |
11.10.24 20:36:57 | 100 | 220,17 |
11.10.24 20:36:57 | 100 | 220,18 |
11.10.24 20:36:57 | 100 | 220,18 |
11.10.24 20:36:57 | 193 | 220,17 |
11.10.24 20:35:17 | 100 | 220,32 |
11.10.24 20:34:52 | 100 | 220,30 |
11.10.24 20:34:13 | 100 | 220,32 |
11.10.24 20:34:13 | 100 | 220,32 |
11.10.24 20:34:13 | 100 | 220,32 |
11.10.24 20:34:10 | 279 | 220,32 |
11.10.24 20:34:10 | 300 | 220,32 |
11.10.24 20:32:02 | 100 | 220,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:29:47 | 100 | 220,31 |
11.10.24 20:24:14 | 200 | 220,31 |
11.10.24 20:24:14 | 100 | 220,31 |
11.10.24 20:24:10 | 587 | 220,31 |
11.10.24 20:22:43 | 100 | 220,33 |
11.10.24 20:22:43 | 100 | 220,32 |
11.10.24 20:21:50 | 100 | 220,42 |
11.10.24 20:21:23 | 100 | 220,42 |
11.10.24 20:20:30 | 100 | 220,42 |
11.10.24 20:18:36 | 100 | 220,43 |
11.10.24 20:18:36 | 100 | 220,42 |
11.10.24 20:18:35 | 184 | 220,42 |
11.10.24 20:18:30 | 100 | 220,32 |
11.10.24 20:18:21 | 100 | 220,42 |
11.10.24 20:17:14 | 100 | 220,42 |