Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:36:30 | 100 | 220,37 |
11.10.24 19:36:30 | 100 | 220,45 |
11.10.24 19:36:30 | 124 | 220,45 |
11.10.24 19:36:05 | 100 | 220,57 |
11.10.24 19:35:47 | 100 | 220,57 |
11.10.24 19:34:43 | 100 | 220,69 |
11.10.24 19:34:13 | 200 | 220,53 |
11.10.24 19:34:10 | 637 | 220,53 |
11.10.24 19:30:12 | 100 | 220,51 |
11.10.24 19:27:47 | 100 | 220,51 |
11.10.24 19:24:14 | 100 | 220,52 |
11.10.24 19:24:13 | 100 | 220,52 |
11.10.24 19:24:13 | 100 | 220,52 |
11.10.24 19:24:10 | 642 | 220,52 |
11.10.24 19:23:08 | 100 | 220,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:33 | 100 | 220,38 |
11.10.24 19:20:00 | 100 | 220,51 |
11.10.24 19:19:18 | 100 | 220,50 |
11.10.24 19:17:11 | 100 | 220,44 |
11.10.24 19:17:11 | 202 | 220,45 |
11.10.24 19:15:35 | 100 | 220,59 |
11.10.24 19:15:24 | 100 | 220,81 |
11.10.24 19:15:13 | 100 | 220,62 |
11.10.24 19:15:13 | 260 | 220,64 |
11.10.24 19:15:13 | 102 | 220,64 |
11.10.24 19:15:13 | 750 | 220,64 |
11.10.24 19:15:13 | 100 | 220,64 |
11.10.24 19:15:13 | 206 | 220,64 |
11.10.24 19:15:13 | 200 | 220,64 |
11.10.24 19:15:13 | 105 | 220,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:13 | 100 | 220,62 |
11.10.24 19:15:13 | 100 | 220,64 |
11.10.24 19:14:49 | 287 | 220,46 |
11.10.24 19:14:39 | 300 | 220,46 |
11.10.24 19:14:39 | 176 | 220,46 |
11.10.24 19:14:10 | 100 | 220,46 |
11.10.24 19:13:47 | 178 | 220,26 |
11.10.24 19:13:21 | 200 | 220,45 |
11.10.24 19:12:19 | 100 | 220,45 |
11.10.24 19:12:19 | 100 | 220,45 |
11.10.24 19:05:02 | 100 | 220,59 |
11.10.24 19:05:02 | 105 | 220,59 |
11.10.24 19:05:01 | 100 | 220,60 |
11.10.24 19:04:16 | 100 | 220,81 |
11.10.24 19:04:16 | 100 | 220,81 |