Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:28 | 100 | 220,37 |
11.10.24 19:46:23 | 100 | 220,37 |
11.10.24 19:45:09 | 100 | 220,37 |
11.10.24 19:45:03 | 100 | 220,37 |
11.10.24 19:45:03 | 100 | 220,37 |
11.10.24 19:44:54 | 100 | 220,55 |
11.10.24 19:44:54 | 200 | 220,55 |
11.10.24 19:44:54 | 100 | 220,55 |
11.10.24 19:44:32 | 100 | 220,37 |
11.10.24 19:44:22 | 118 | 220,37 |
11.10.24 19:44:22 | 375 | 220,37 |
11.10.24 19:44:10 | 100 | 220,37 |
11.10.24 19:42:29 | 100 | 220,37 |
11.10.24 19:42:29 | 200 | 220,39 |
11.10.24 19:42:29 | 100 | 220,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:42:29 | 100 | 220,39 |
11.10.24 19:42:29 | 200 | 220,39 |
11.10.24 19:42:29 | 200 | 220,39 |
11.10.24 19:42:29 | 100 | 220,39 |
11.10.24 19:41:47 | 100 | 220,39 |
11.10.24 19:39:35 | 100 | 220,31 |
11.10.24 19:37:39 | 153 | 220,38 |
11.10.24 19:36:30 | 100 | 220,40 |
11.10.24 19:36:30 | 100 | 220,37 |
11.10.24 19:36:30 | 100 | 220,45 |
11.10.24 19:36:30 | 124 | 220,45 |
11.10.24 19:36:05 | 100 | 220,57 |
11.10.24 19:35:47 | 100 | 220,57 |
11.10.24 19:34:43 | 100 | 220,69 |
11.10.24 19:34:13 | 200 | 220,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:34:10 | 637 | 220,53 |
11.10.24 19:30:12 | 100 | 220,51 |
11.10.24 19:27:47 | 100 | 220,51 |
11.10.24 19:24:14 | 100 | 220,52 |
11.10.24 19:24:13 | 100 | 220,52 |
11.10.24 19:24:13 | 100 | 220,52 |
11.10.24 19:24:10 | 642 | 220,52 |
11.10.24 19:23:08 | 100 | 220,52 |
11.10.24 19:20:33 | 100 | 220,38 |
11.10.24 19:20:00 | 100 | 220,51 |
11.10.24 19:19:18 | 100 | 220,50 |
11.10.24 19:17:11 | 100 | 220,44 |
11.10.24 19:17:11 | 202 | 220,45 |
11.10.24 19:15:35 | 100 | 220,59 |
11.10.24 19:15:24 | 100 | 220,81 |