Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:22 | 100 | 222,49 |
11.10.24 17:51:22 | 100 | 222,50 |
11.10.24 17:51:22 | 100 | 222,50 |
11.10.24 17:51:22 | 100 | 222,54 |
11.10.24 17:51:22 | 100 | 222,49 |
11.10.24 17:51:22 | 100 | 222,49 |
11.10.24 17:51:22 | 100 | 222,49 |
11.10.24 17:51:22 | 156 | 222,49 |
11.10.24 17:51:10 | 100 | 222,68 |
11.10.24 17:51:05 | 100 | 222,68 |
11.10.24 17:50:42 | 100 | 222,68 |
11.10.24 17:50:42 | 100 | 222,68 |
11.10.24 17:50:03 | 100 | 222,65 |
11.10.24 17:49:32 | 100 | 222,80 |
11.10.24 17:49:31 | 100 | 222,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:27 | 100 | 222,68 |
11.10.24 17:49:27 | 100 | 222,68 |
11.10.24 17:49:03 | 100 | 222,69 |
11.10.24 17:49:03 | 100 | 222,69 |
11.10.24 17:49:03 | 100 | 222,69 |
11.10.24 17:48:56 | 100 | 222,69 |
11.10.24 17:48:56 | 143 | 222,70 |
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:56 | 200 | 222,70 |
11.10.24 17:48:56 | 100 | 222,66 |
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:56 | 124 | 222,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:56 | 100 | 222,65 |
11.10.24 17:48:53 | 100 | 222,68 |
11.10.24 17:48:53 | 100 | 222,72 |
11.10.24 17:48:53 | 100 | 222,63 |
11.10.24 17:48:53 | 100 | 222,73 |
11.10.24 17:48:53 | 100 | 222,73 |
11.10.24 17:48:53 | 100 | 222,73 |
11.10.24 17:48:53 | 100 | 222,68 |
11.10.24 17:48:53 | 115 | 222,61 |
11.10.24 17:48:53 | 239 | 222,61 |
11.10.24 17:48:53 | 100 | 222,56 |