Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:57 | 193 | 220,17 |
11.10.24 20:35:17 | 100 | 220,32 |
11.10.24 20:34:52 | 100 | 220,30 |
11.10.24 20:34:13 | 100 | 220,32 |
11.10.24 20:34:13 | 100 | 220,32 |
11.10.24 20:34:13 | 100 | 220,32 |
11.10.24 20:34:10 | 279 | 220,32 |
11.10.24 20:34:10 | 300 | 220,32 |
11.10.24 20:32:02 | 100 | 220,31 |
11.10.24 20:29:47 | 100 | 220,31 |
11.10.24 20:24:14 | 200 | 220,31 |
11.10.24 20:24:14 | 100 | 220,31 |
11.10.24 20:24:10 | 587 | 220,31 |
11.10.24 20:22:43 | 100 | 220,33 |
11.10.24 20:22:43 | 100 | 220,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:50 | 100 | 220,42 |
11.10.24 20:21:23 | 100 | 220,42 |
11.10.24 20:20:30 | 100 | 220,42 |
11.10.24 20:18:36 | 100 | 220,43 |
11.10.24 20:18:36 | 100 | 220,42 |
11.10.24 20:18:35 | 184 | 220,42 |
11.10.24 20:18:30 | 100 | 220,32 |
11.10.24 20:18:21 | 100 | 220,42 |
11.10.24 20:17:14 | 100 | 220,42 |
11.10.24 20:17:14 | 100 | 220,32 |
11.10.24 20:17:14 | 200 | 220,32 |
11.10.24 20:17:01 | 100 | 220,32 |
11.10.24 20:15:32 | 100 | 220,38 |
11.10.24 20:15:28 | 100 | 220,38 |
11.10.24 20:15:14 | 100 | 220,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:14 | 100 | 220,32 |
11.10.24 20:15:14 | 100 | 220,32 |
11.10.24 20:15:14 | 200 | 220,32 |
11.10.24 20:15:14 | 100 | 220,32 |
11.10.24 20:15:14 | 100 | 220,32 |
11.10.24 20:15:14 | 200 | 220,32 |
11.10.24 20:15:14 | 600 | 220,32 |
11.10.24 20:15:14 | 300 | 220,32 |
11.10.24 20:14:10 | 100 | 220,18 |
11.10.24 20:09:58 | 100 | 220,17 |
11.10.24 20:09:07 | 100 | 220,17 |
11.10.24 20:09:07 | 283 | 220,17 |
11.10.24 20:09:03 | 100 | 220,27 |
11.10.24 20:06:34 | 100 | 220,27 |
11.10.24 20:05:42 | 100 | 220,27 |