Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:18:47 | 100 | 229,3400 |
03.01.25 21:18:47 | 100 | 229,5200 |
03.01.25 21:18:47 | 300 | 229,5190 |
03.01.25 21:18:47 | 100 | 229,3400 |
03.01.25 21:18:47 | 100 | 229,3400 |
03.01.25 21:18:47 | 100 | 229,3400 |
03.01.25 21:18:47 | 100 | 229,3400 |
03.01.25 21:18:47 | 100 | 229,3400 |
03.01.25 21:18:47 | 100 | 229,5000 |
03.01.25 21:18:47 | 100 | 229,4800 |
03.01.25 21:18:47 | 100 | 229,5100 |
03.01.25 21:18:47 | 100 | 229,4900 |
03.01.25 21:18:47 | 100 | 229,4900 |
03.01.25 21:18:17 | 100 | 229,4300 |
03.01.25 21:17:30 | 100 | 229,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:16:49 | 100 | 229,5100 |
03.01.25 21:16:49 | 100 | 229,5100 |
03.01.25 21:16:04 | 267 | 229,5090 |
03.01.25 21:14:40 | 100 | 229,4350 |
03.01.25 21:14:40 | 100 | 229,5100 |
03.01.25 21:14:26 | 100 | 229,3500 |
03.01.25 21:14:26 | 529 | 229,4388 |
03.01.25 21:13:02 | 100 | 229,4950 |
03.01.25 21:13:02 | 100 | 229,4200 |
03.01.25 21:13:02 | 205 | 229,4300 |
03.01.25 21:12:04 | 100 | 229,6000 |
03.01.25 21:12:04 | 100 | 229,6000 |
03.01.25 21:11:37 | 100 | 229,6000 |
03.01.25 21:11:35 | 100 | 229,6000 |
03.01.25 21:11:35 | 100 | 229,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:11:35 | 100 | 229,6000 |
03.01.25 21:11:12 | 100 | 229,6150 |
03.01.25 21:11:11 | 100 | 229,6550 |
03.01.25 21:11:11 | 644 | 229,7400 |
03.01.25 21:11:11 | 100 | 229,7400 |
03.01.25 21:11:11 | 100 | 229,9100 |
03.01.25 21:11:11 | 100 | 229,7300 |
03.01.25 21:11:11 | 100 | 229,7300 |
03.01.25 21:11:11 | 200 | 229,8600 |
03.01.25 21:11:11 | 100 | 229,7300 |
03.01.25 21:11:11 | 100 | 229,9100 |
03.01.25 21:11:11 | 100 | 229,8400 |
03.01.25 21:11:11 | 100 | 229,8400 |
03.01.25 21:11:11 | 100 | 229,7300 |
03.01.25 21:11:11 | 100 | 229,8200 |