Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:06 | 200 | 221,20 |
11.10.24 17:10:06 | 153 | 221,07 |
11.10.24 17:10:06 | 100 | 221,07 |
11.10.24 17:10:06 | 100 | 221,07 |
11.10.24 17:10:06 | 100 | 221,07 |
11.10.24 17:10:06 | 100 | 221,09 |
11.10.24 17:10:04 | 100 | 221,20 |
11.10.24 17:09:58 | 100 | 221,20 |
11.10.24 17:09:00 | 100 | 221,15 |
11.10.24 17:09:00 | 100 | 221,19 |
11.10.24 17:08:51 | 100 | 221,25 |
11.10.24 17:08:49 | 100 | 221,25 |
11.10.24 17:08:35 | 100 | 221,25 |
11.10.24 17:08:35 | 100 | 221,25 |
11.10.24 17:08:35 | 100 | 221,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:35 | 100 | 221,25 |
11.10.24 17:08:18 | 100 | 221,15 |
11.10.24 17:08:18 | 100 | 221,15 |
11.10.24 17:08:16 | 100 | 221,15 |
11.10.24 17:08:16 | 100 | 221,11 |
11.10.24 17:08:16 | 100 | 221,12 |
11.10.24 17:07:47 | 257 | 221,07 |
11.10.24 17:07:47 | 100 | 221,16 |
11.10.24 17:07:28 | 100 | 221,04 |
11.10.24 17:07:28 | 100 | 221,21 |
11.10.24 17:07:28 | 100 | 221,15 |
11.10.24 17:07:26 | 100 | 220,99 |
11.10.24 17:06:54 | 100 | 220,98 |
11.10.24 17:06:23 | 100 | 220,95 |
11.10.24 17:06:21 | 100 | 220,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:21 | 100 | 220,94 |
11.10.24 17:06:21 | 100 | 220,83 |
11.10.24 17:06:21 | 100 | 220,84 |
11.10.24 17:06:21 | 100 | 220,87 |
11.10.24 17:06:21 | 100 | 220,96 |
11.10.24 17:06:21 | 100 | 220,82 |
11.10.24 17:05:07 | 200 | 220,84 |
11.10.24 17:05:07 | 100 | 220,83 |
11.10.24 17:05:07 | 100 | 220,84 |
11.10.24 17:04:50 | 100 | 220,74 |
11.10.24 17:04:17 | 100 | 220,83 |
11.10.24 17:04:17 | 100 | 220,74 |
11.10.24 17:04:11 | 100 | 220,74 |
11.10.24 17:03:37 | 100 | 220,71 |
11.10.24 17:03:37 | 100 | 220,71 |