Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:11 | 100 | 220,95 |
11.10.24 16:52:11 | 100 | 220,95 |
11.10.24 16:51:43 | 193 | 220,76 |
11.10.24 16:51:43 | 100 | 220,74 |
11.10.24 16:51:26 | 100 | 220,56 |
11.10.24 16:51:26 | 100 | 220,72 |
11.10.24 16:51:26 | 100 | 220,58 |
11.10.24 16:50:33 | 104 | 220,57 |
11.10.24 16:50:31 | 100 | 220,57 |
11.10.24 16:50:31 | 100 | 220,57 |
11.10.24 16:50:27 | 100 | 220,57 |
11.10.24 16:49:47 | 100 | 220,57 |
11.10.24 16:49:47 | 100 | 220,57 |
11.10.24 16:49:32 | 103 | 220,57 |
11.10.24 16:49:30 | 100 | 220,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:30 | 100 | 220,52 |
11.10.24 16:49:30 | 100 | 220,65 |
11.10.24 16:49:29 | 100 | 220,65 |
11.10.24 16:49:28 | 100 | 220,70 |
11.10.24 16:49:26 | 100 | 220,67 |
11.10.24 16:49:26 | 100 | 220,67 |
11.10.24 16:49:26 | 100 | 220,67 |
11.10.24 16:49:26 | 100 | 220,67 |
11.10.24 16:49:26 | 100 | 220,67 |
11.10.24 16:49:26 | 100 | 220,67 |
11.10.24 16:49:26 | 100 | 220,70 |
11.10.24 16:48:43 | 100 | 220,67 |
11.10.24 16:48:32 | 100 | 220,76 |
11.10.24 16:48:32 | 100 | 220,75 |
11.10.24 16:47:36 | 100 | 220,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:50 | 140 | 220,67 |
11.10.24 16:46:40 | 100 | 220,71 |
11.10.24 16:46:40 | 117 | 220,67 |
11.10.24 16:46:40 | 100 | 220,69 |
11.10.24 16:43:59 | 100 | 220,53 |
11.10.24 16:43:59 | 100 | 220,43 |
11.10.24 16:41:03 | 100 | 220,58 |
11.10.24 16:38:04 | 100 | 220,27 |
11.10.24 16:38:02 | 191 | 220,16 |
11.10.24 16:35:11 | 200 | 220,41 |
11.10.24 16:35:11 | 100 | 220,41 |
11.10.24 16:35:11 | 200 | 220,41 |
11.10.24 16:35:11 | 100 | 220,18 |
11.10.24 16:32:24 | 100 | 219,86 |
11.10.24 16:32:19 | 100 | 219,86 |