Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:19 | 100 | 219,86 |
11.10.24 16:32:19 | 100 | 219,86 |
11.10.24 16:31:32 | 800 | 219,87 |
11.10.24 16:31:08 | 100 | 220,00 |
11.10.24 16:31:01 | 100 | 220,12 |
11.10.24 16:31:01 | 100 | 220,12 |
11.10.24 16:31:01 | 100 | 220,14 |
11.10.24 16:31:01 | 100 | 220,11 |
11.10.24 16:31:01 | 100 | 220,11 |
11.10.24 16:31:01 | 100 | 220,16 |
11.10.24 16:31:01 | 100 | 220,15 |
11.10.24 16:31:01 | 100 | 220,13 |
11.10.24 16:29:50 | 100 | 220,24 |
11.10.24 16:27:27 | 100 | 219,99 |
11.10.24 16:27:27 | 100 | 219,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:19 | 72,00 Tsd. | 219,87 |
11.10.24 16:27:00 | 100 | 219,87 |
11.10.24 16:26:57 | 100 | 219,93 |
11.10.24 16:25:18 | 500 | 220,00 |
11.10.24 16:22:43 | 125 | 219,68 |
11.10.24 16:19:31 | 100 | 219,75 |
11.10.24 16:18:40 | 100 | 219,96 |
11.10.24 16:15:48 | 168 | 219,80 |
11.10.24 16:15:12 | 600 | 219,77 |
11.10.24 16:12:29 | 100 | 219,44 |
11.10.24 16:12:13 | 360 | 219,49 |
11.10.24 16:11:02 | 100 | 219,50 |
11.10.24 16:10:34 | 154 | 219,48 |
11.10.24 16:08:08 | 100 | 219,44 |
11.10.24 16:06:49 | 100 | 219,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:10 | 100 | 218,99 |
11.10.24 16:05:10 | 102 | 218,99 |
11.10.24 16:03:24 | 100 | 218,50 |
11.10.24 16:03:09 | 100 | 218,97 |
11.10.24 16:03:09 | 112 | 218,97 |
11.10.24 16:00:03 | 100 | 218,36 |
11.10.24 15:57:13 | 100 | 218,72 |
11.10.24 15:56:30 | 100 | 218,81 |
11.10.24 15:55:35 | 100 | 218,98 |
11.10.24 15:55:34 | 100 | 218,74 |
11.10.24 15:55:34 | 100 | 218,80 |
11.10.24 15:55:34 | 100 | 218,79 |
11.10.24 15:55:34 | 100 | 218,83 |
11.10.24 15:55:34 | 100 | 218,94 |
11.10.24 15:55:17 | 11,20 Tsd. | 218,71 |