Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:53:44 | 100 | 226,7000 |
02.01.25 21:53:12 | 100 | 226,6500 |
02.01.25 21:52:58 | 100 | 226,7300 |
02.01.25 21:52:55 | 100 | 226,6200 |
02.01.25 21:52:55 | 100 | 226,6200 |
02.01.25 21:52:55 | 200 | 226,6200 |
02.01.25 21:52:55 | 100 | 226,6200 |
02.01.25 21:52:55 | 100 | 226,6000 |
02.01.25 21:52:55 | 100 | 226,6200 |
02.01.25 21:52:55 | 100 | 226,6200 |
02.01.25 21:52:19 | 188 | 226,6100 |
02.01.25 21:52:19 | 100 | 226,6100 |
02.01.25 21:52:19 | 188 | 226,6100 |
02.01.25 21:51:55 | 100 | 226,5850 |
02.01.25 21:51:55 | 100 | 226,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:51:51 | 100 | 226,6600 |
02.01.25 21:51:51 | 100 | 226,6700 |
02.01.25 21:51:30 | 100 | 226,6050 |
02.01.25 21:50:57 | 269 | 226,7600 |
02.01.25 21:50:53 | 100 | 226,8100 |
02.01.25 21:50:42 | 225 | 226,9112 |
02.01.25 21:50:32 | 100 | 226,8700 |
02.01.25 21:50:20 | 100 | 226,9400 |
02.01.25 21:50:01 | 100 | 226,8900 |
02.01.25 21:49:29 | 300 | 226,9500 |
02.01.25 21:49:29 | 100 | 226,9500 |
02.01.25 21:49:29 | 130 | 226,9500 |
02.01.25 21:49:14 | 100 | 226,8600 |
02.01.25 21:48:49 | 100 | 226,9300 |
02.01.25 21:48:49 | 100 | 226,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:48:49 | 166 | 226,9300 |
02.01.25 21:48:39 | 100 | 226,9100 |
02.01.25 21:48:39 | 100 | 226,9800 |
02.01.25 21:48:39 | 100 | 226,9700 |
02.01.25 21:48:39 | 100 | 227,0000 |
02.01.25 21:48:39 | 100 | 227,0000 |
02.01.25 21:48:39 | 100 | 227,0000 |
02.01.25 21:48:39 | 100 | 227,0000 |
02.01.25 21:48:39 | 100 | 227,0100 |
02.01.25 21:48:39 | 100 | 227,0100 |
02.01.25 21:48:26 | 100 | 227,0400 |
02.01.25 21:48:26 | 100 | 227,0400 |
02.01.25 21:48:03 | 871 | 226,9600 |
02.01.25 21:48:03 | 100 | 226,9200 |
02.01.25 21:48:01 | 100 | 226,8300 |