Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:47 | 100 | 220,71 |
11.10.24 17:02:40 | 100 | 220,71 |
11.10.24 17:02:39 | 200 | 220,56 |
11.10.24 17:00:48 | 100 | 220,70 |
11.10.24 17:00:48 | 143 | 220,70 |
11.10.24 17:00:07 | 100 | 220,93 |
11.10.24 17:00:07 | 100 | 220,75 |
11.10.24 17:00:07 | 100 | 220,75 |
11.10.24 17:00:07 | 100 | 220,75 |
11.10.24 17:00:07 | 184 | 220,81 |
11.10.24 16:59:46 | 100 | 220,93 |
11.10.24 16:58:16 | 100 | 220,93 |
11.10.24 16:57:46 | 100 | 221,01 |
11.10.24 16:57:40 | 100 | 220,90 |
11.10.24 16:57:17 | 100 | 221,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:52 | 100 | 221,04 |
11.10.24 16:56:48 | 100 | 221,05 |
11.10.24 16:56:47 | 100 | 221,08 |
11.10.24 16:56:47 | 100 | 221,08 |
11.10.24 16:56:46 | 100 | 220,94 |
11.10.24 16:56:46 | 100 | 220,94 |
11.10.24 16:56:46 | 100 | 221,08 |
11.10.24 16:56:46 | 400 | 220,94 |
11.10.24 16:56:44 | 100 | 221,08 |
11.10.24 16:55:49 | 100 | 221,20 |
11.10.24 16:55:23 | 100 | 221,01 |
11.10.24 16:55:22 | 100 | 221,17 |
11.10.24 16:55:17 | 100 | 221,26 |
11.10.24 16:54:51 | 100 | 221,07 |
11.10.24 16:54:49 | 100 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:49 | 132 | 220,78 |
11.10.24 16:54:10 | 100 | 221,00 |
11.10.24 16:54:10 | 100 | 221,00 |
11.10.24 16:54:04 | 100 | 221,01 |
11.10.24 16:53:48 | 100 | 220,95 |
11.10.24 16:53:38 | 100 | 220,95 |
11.10.24 16:53:12 | 100 | 220,95 |
11.10.24 16:53:11 | 100 | 220,95 |
11.10.24 16:53:11 | 100 | 220,89 |
11.10.24 16:53:11 | 100 | 220,89 |
11.10.24 16:53:11 | 181 | 220,89 |
11.10.24 16:53:04 | 100 | 220,89 |
11.10.24 16:52:43 | 100 | 221,04 |
11.10.24 16:52:38 | 100 | 220,95 |
11.10.24 16:52:18 | 100 | 220,95 |