Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 57,3000 |
20.12.24 21:59:50 | 200 | 57,3000 |
20.12.24 21:59:50 | 100 | 57,3000 |
20.12.24 21:59:50 | 2,42 Tsd. | 57,2900 |
20.12.24 21:59:50 | 784 | 57,2900 |
20.12.24 21:59:50 | 100 | 57,2900 |
20.12.24 21:59:49 | 200 | 57,3000 |
20.12.24 21:59:49 | 100 | 57,3000 |
20.12.24 21:59:49 | 400 | 57,3000 |
20.12.24 21:59:49 | 370 | 57,3000 |
20.12.24 21:59:49 | 199 | 57,3000 |
20.12.24 21:59:49 | 101 | 57,3000 |
20.12.24 21:59:49 | 200 | 57,2950 |
20.12.24 21:59:49 | 100 | 57,3000 |
20.12.24 21:59:49 | 100 | 57,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 57,3000 |
20.12.24 21:59:49 | 100 | 57,2900 |
20.12.24 21:59:49 | 100 | 57,2900 |
20.12.24 21:59:49 | 100 | 57,3000 |
20.12.24 21:59:49 | 110 | 57,3000 |
20.12.24 21:59:49 | 100 | 57,3000 |
20.12.24 21:59:49 | 100 | 57,3000 |
20.12.24 21:59:49 | 100 | 57,2950 |
20.12.24 21:59:49 | 100 | 57,2900 |
20.12.24 21:59:49 | 200 | 57,3000 |
20.12.24 21:59:49 | 282 | 57,2950 |
20.12.24 21:59:49 | 200 | 57,2950 |
20.12.24 21:59:49 | 200 | 57,2950 |
20.12.24 21:59:49 | 100 | 57,3000 |
20.12.24 21:59:49 | 100 | 57,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 57,2900 |
20.12.24 21:59:49 | 100 | 57,2900 |
20.12.24 21:59:49 | 116 | 57,3000 |
20.12.24 21:59:49 | 100 | 57,3000 |
20.12.24 21:59:49 | 100 | 57,2900 |
20.12.24 21:59:49 | 100 | 57,3000 |
20.12.24 21:59:49 | 300 | 57,3000 |
20.12.24 21:59:49 | 172 | 57,2900 |
20.12.24 21:59:49 | 300 | 57,2900 |
20.12.24 21:59:49 | 100 | 57,2900 |
20.12.24 21:59:49 | 100 | 57,2900 |
20.12.24 21:59:49 | 300 | 57,2850 |
20.12.24 21:59:49 | 200 | 57,2900 |
20.12.24 21:59:49 | 100 | 57,2900 |
20.12.24 21:59:49 | 100 | 57,2900 |