Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 200 | 57,2800 |
20.12.24 21:59:52 | 300 | 57,2750 |
20.12.24 21:59:52 | 358 | 57,2700 |
20.12.24 21:59:52 | 100 | 57,2800 |
20.12.24 21:59:52 | 100 | 57,2800 |
20.12.24 21:59:52 | 101 | 57,2800 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 12,00 Tsd. | 57,2900 |
20.12.24 21:59:52 | 1,27 Tsd. | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 840 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 200 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 760 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 100 | 57,2900 |
20.12.24 21:59:52 | 100 | 57,3000 |
20.12.24 21:59:52 | 100 | 57,3000 |
20.12.24 21:59:52 | 200 | 57,3000 |
20.12.24 21:59:52 | 300 | 57,3000 |
20.12.24 21:59:52 | 100 | 57,3000 |
20.12.24 21:59:52 | 100 | 57,3000 |
20.12.24 21:59:52 | 200 | 57,3000 |
20.12.24 21:59:52 | 400 | 57,3200 |
20.12.24 21:59:52 | 100 | 57,3000 |
20.12.24 21:59:52 | 100 | 57,3200 |
20.12.24 21:59:52 | 100 | 57,3200 |
20.12.24 21:59:52 | 200 | 57,3200 |
20.12.24 21:59:52 | 200 | 57,3100 |
20.12.24 21:59:52 | 100 | 57,3100 |