Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 57,3300 |
20.12.24 21:59:50 | 100 | 57,3300 |
20.12.24 21:59:50 | 500 | 57,3300 |
20.12.24 21:59:50 | 100 | 57,3250 |
20.12.24 21:59:50 | 100 | 57,3250 |
20.12.24 21:59:50 | 3,20 Tsd. | 57,3200 |
20.12.24 21:59:50 | 1,60 Tsd. | 57,3200 |
20.12.24 21:59:50 | 2,10 Tsd. | 57,3200 |
20.12.24 21:59:50 | 108 | 57,3300 |
20.12.24 21:59:50 | 100 | 57,3300 |
20.12.24 21:59:50 | 100 | 57,3300 |
20.12.24 21:59:50 | 100 | 57,3200 |
20.12.24 21:59:50 | 249 | 57,3200 |
20.12.24 21:59:50 | 239 | 57,3200 |
20.12.24 21:59:50 | 700 | 57,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 3,13 Tsd. | 57,3200 |
20.12.24 21:59:50 | 400 | 57,3200 |
20.12.24 21:59:50 | 400 | 57,3200 |
20.12.24 21:59:50 | 200 | 57,3200 |
20.12.24 21:59:50 | 100 | 57,3200 |
20.12.24 21:59:50 | 200 | 57,3200 |
20.12.24 21:59:50 | 200 | 57,3200 |
20.12.24 21:59:50 | 200 | 57,3200 |
20.12.24 21:59:50 | 100 | 57,3100 |
20.12.24 21:59:50 | 100 | 57,3100 |
20.12.24 21:59:50 | 127 | 57,3100 |
20.12.24 21:59:50 | 3,20 Tsd. | 57,3100 |
20.12.24 21:59:50 | 1,60 Tsd. | 57,3100 |
20.12.24 21:59:50 | 1,60 Tsd. | 57,3100 |
20.12.24 21:59:50 | 1,60 Tsd. | 57,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 3,20 Tsd. | 57,3100 |
20.12.24 21:59:50 | 100 | 57,3000 |
20.12.24 21:59:50 | 200 | 57,3000 |
20.12.24 21:59:50 | 100 | 57,3000 |
20.12.24 21:59:50 | 100 | 57,3000 |
20.12.24 21:59:50 | 100 | 57,3000 |
20.12.24 21:59:50 | 200 | 57,3000 |
20.12.24 21:59:50 | 100 | 57,3000 |
20.12.24 21:59:50 | 150 | 57,3000 |
20.12.24 21:59:50 | 101 | 57,3000 |
20.12.24 21:59:50 | 400 | 57,3000 |
20.12.24 21:59:50 | 500 | 57,3000 |
20.12.24 21:59:50 | 134 | 57,3000 |
20.12.24 21:59:50 | 200 | 57,2875 |
20.12.24 21:59:50 | 200 | 57,2900 |