Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 200 | 57,3150 |
20.12.24 21:59:53 | 100 | 57,3200 |
20.12.24 21:59:53 | 200 | 57,3100 |
20.12.24 21:59:53 | 200 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3050 |
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 300 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 200 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 200 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3050 |
20.12.24 21:59:53 | 100 | 57,3050 |
20.12.24 21:59:53 | 100 | 57,3100 |
20.12.24 21:59:53 | 100 | 57,3050 |
20.12.24 21:59:53 | 200 | 57,3050 |
20.12.24 21:59:53 | 100 | 57,3000 |
20.12.24 21:59:53 | 100 | 57,3000 |
20.12.24 21:59:53 | 100 | 57,3000 |
20.12.24 21:59:53 | 200 | 57,3000 |
20.12.24 21:59:53 | 100 | 57,3000 |
20.12.24 21:59:53 | 100 | 57,3000 |
20.12.24 21:59:53 | 300 | 57,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 200 | 57,2900 |
20.12.24 21:59:53 | 100 | 57,2900 |
20.12.24 21:59:53 | 100 | 57,2900 |
20.12.24 21:59:53 | 100 | 57,2900 |
20.12.24 21:59:53 | 1,10 Tsd. | 57,2900 |
20.12.24 21:59:53 | 100 | 57,2900 |
20.12.24 21:59:53 | 100 | 57,2900 |
20.12.24 21:59:53 | 100 | 57,2800 |
20.12.24 21:59:53 | 100 | 57,2800 |
20.12.24 21:59:52 | 778 | 57,2800 |
20.12.24 21:59:52 | 200 | 57,2750 |
20.12.24 21:59:52 | 100 | 57,2800 |
20.12.24 21:59:52 | 100 | 57,2800 |
20.12.24 21:59:52 | 200 | 57,2750 |
20.12.24 21:59:52 | 100 | 57,2800 |