Bristol Myers Squibb Co
WKN 850501 | ISIN US1101221083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 400 | 57,3000 |
20.12.24 21:59:47 | 200 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 400 | 57,3000 |
20.12.24 21:59:47 | 4,19 Tsd. | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3050 |
20.12.24 21:59:47 | 200 | 57,3100 |
20.12.24 21:59:47 | 400 | 57,3100 |
20.12.24 21:59:47 | 1,40 Tsd. | 57,3100 |
20.12.24 21:59:47 | 100 | 57,3100 |
20.12.24 21:59:47 | 100 | 57,3100 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 200 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 300 | 57,3000 |
20.12.24 21:59:47 | 154 | 57,3000 |
20.12.24 21:59:47 | 100 | 57,3000 |
20.12.24 21:59:47 | 223 | 57,3000 |
20.12.24 21:59:47 | 1,08 Tsd. | 57,3000 |
20.12.24 21:59:47 | 153 | 57,3000 |
20.12.24 21:59:47 | 300 | 57,2975 |
20.12.24 21:59:46 | 1,53 Tsd. | 57,2901 |
20.12.24 21:59:46 | 322 | 57,3000 |
20.12.24 21:59:46 | 400 | 57,3000 |
20.12.24 21:59:46 | 200 | 57,3000 |
20.12.24 21:59:46 | 200 | 57,3000 |
20.12.24 21:59:46 | 100 | 57,3000 |
20.12.24 21:59:46 | 100 | 57,3000 |