Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 200 | 71,99 |
04.10.24 21:59:46 | 300 | 71,99 |
04.10.24 21:59:46 | 100 | 71,99 |
04.10.24 21:59:46 | 100 | 71,99 |
04.10.24 21:59:46 | 127 | 71,99 |
04.10.24 21:59:46 | 165 | 71,99 |
04.10.24 21:59:46 | 100 | 71,99 |
04.10.24 21:59:46 | 100 | 71,99 |
04.10.24 21:59:46 | 100 | 71,99 |
04.10.24 21:59:46 | 100 | 71,99 |
04.10.24 21:59:46 | 104 | 71,99 |
04.10.24 21:59:46 | 434 | 71,99 |
04.10.24 21:59:45 | 200 | 71,99 |
04.10.24 21:59:45 | 100 | 71,99 |
04.10.24 21:59:45 | 100 | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 142 | 71,99 |
04.10.24 21:59:45 | 139 | 71,99 |
04.10.24 21:59:45 | 100 | 71,99 |
04.10.24 21:59:45 | 100 | 71,99 |
04.10.24 21:59:45 | 1,32 Tsd. | 71,99 |
04.10.24 21:59:45 | 100 | 71,99 |
04.10.24 21:59:45 | 100 | 72,00 |
04.10.24 21:59:45 | 100 | 72,00 |
04.10.24 21:59:45 | 400 | 72,00 |
04.10.24 21:59:45 | 100 | 72,00 |
04.10.24 21:59:45 | 100 | 72,00 |
04.10.24 21:59:45 | 210 | 72,00 |
04.10.24 21:59:45 | 100 | 72,00 |
04.10.24 21:59:45 | 100 | 72,00 |
04.10.24 21:59:44 | 100 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 277 | 72,00 |
04.10.24 21:59:44 | 288 | 72,00 |
04.10.24 21:59:44 | 100 | 72,00 |
04.10.24 21:59:44 | 200 | 72,00 |
04.10.24 21:59:44 | 100 | 72,00 |
04.10.24 21:59:44 | 100 | 71,99 |
04.10.24 21:59:44 | 100 | 71,99 |
04.10.24 21:59:44 | 100 | 72,00 |
04.10.24 21:59:44 | 150 | 72,00 |
04.10.24 21:59:44 | 100 | 71,99 |
04.10.24 21:59:44 | 100 | 72,00 |
04.10.24 21:59:44 | 250 | 72,00 |
04.10.24 21:59:44 | 450 | 72,00 |
04.10.24 21:59:43 | 280 | 72,00 |
04.10.24 21:59:43 | 140 | 72,00 |