Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 71,98 |
04.10.24 22:00:02 | 468,81 Tsd. | 71,98 |
04.10.24 21:59:59 | 1,83 Tsd. | 71,97 |
04.10.24 21:59:59 | 1,44 Tsd. | 71,99 |
04.10.24 21:59:59 | 1,50 Tsd. | 71,99 |
04.10.24 21:59:59 | 100 | 71,99 |
04.10.24 21:59:58 | 100 | 71,98 |
04.10.24 21:59:58 | 297 | 71,98 |
04.10.24 21:59:58 | 168 | 71,99 |
04.10.24 21:59:56 | 100 | 72,00 |
04.10.24 21:59:56 | 100 | 72,00 |
04.10.24 21:59:56 | 100 | 71,99 |
04.10.24 21:59:56 | 366 | 71,99 |
04.10.24 21:59:56 | 436 | 71,99 |
04.10.24 21:59:56 | 100 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 72,00 |
04.10.24 21:59:56 | 102 | 72,00 |
04.10.24 21:59:56 | 102 | 72,01 |
04.10.24 21:59:55 | 100 | 72,00 |
04.10.24 21:59:55 | 181 | 72,00 |
04.10.24 21:59:55 | 104 | 72,01 |
04.10.24 21:59:54 | 191 | 72,00 |
04.10.24 21:59:54 | 100 | 72,00 |
04.10.24 21:59:53 | 100 | 72,00 |
04.10.24 21:59:53 | 239 | 72,01 |
04.10.24 21:59:53 | 334 | 72,00 |
04.10.24 21:59:53 | 100 | 72,01 |
04.10.24 21:59:53 | 100 | 72,01 |
04.10.24 21:59:53 | 100 | 72,01 |
04.10.24 21:59:53 | 100 | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 72,00 |
04.10.24 21:59:53 | 100 | 72,00 |
04.10.24 21:59:52 | 100 | 72,00 |
04.10.24 21:59:52 | 100 | 72,00 |
04.10.24 21:59:52 | 100 | 72,00 |
04.10.24 21:59:52 | 141 | 72,00 |
04.10.24 21:59:52 | 100 | 72,00 |
04.10.24 21:59:52 | 100 | 72,00 |
04.10.24 21:59:52 | 100 | 72,00 |
04.10.24 21:59:52 | 100 | 72,00 |
04.10.24 21:59:52 | 100 | 72,01 |
04.10.24 21:59:51 | 100 | 72,00 |
04.10.24 21:59:51 | 139 | 72,00 |
04.10.24 21:59:51 | 100 | 72,00 |
04.10.24 21:59:51 | 100 | 72,00 |