Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 77,6500 |
20.12.24 21:59:53 | 200 | 77,6500 |
20.12.24 21:59:53 | 100 | 77,6500 |
20.12.24 21:59:53 | 175 | 77,6500 |
20.12.24 21:59:53 | 200 | 77,6500 |
20.12.24 21:59:53 | 100 | 77,6400 |
20.12.24 21:59:53 | 367 | 77,6400 |
20.12.24 21:59:53 | 400 | 77,6200 |
20.12.24 21:59:53 | 100 | 77,6200 |
20.12.24 21:59:53 | 100 | 77,6200 |
20.12.24 21:59:53 | 431 | 77,6200 |
20.12.24 21:59:53 | 120 | 77,6300 |
20.12.24 21:59:53 | 311 | 77,6300 |
20.12.24 21:59:52 | 100 | 77,6400 |
20.12.24 21:59:52 | 100 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:52 | 400 | 77,6500 |
20.12.24 21:59:52 | 200 | 77,6500 |
20.12.24 21:59:52 | 200 | 77,6500 |
20.12.24 21:59:52 | 200 | 77,6100 |
20.12.24 21:59:52 | 246 | 77,6100 |
20.12.24 21:59:52 | 100 | 77,6100 |
20.12.24 21:59:52 | 111 | 77,6100 |
20.12.24 21:59:52 | 258 | 77,6200 |
20.12.24 21:59:52 | 100 | 77,6200 |
20.12.24 21:59:52 | 100 | 77,6200 |
20.12.24 21:59:52 | 200 | 77,6200 |
20.12.24 21:59:51 | 100 | 77,6400 |
20.12.24 21:59:51 | 100 | 77,6300 |
20.12.24 21:59:51 | 519 | 77,6300 |
20.12.24 21:59:51 | 100 | 77,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 77,6200 |
20.12.24 21:59:51 | 100 | 77,6300 |
20.12.24 21:59:50 | 200 | 77,6200 |
20.12.24 21:59:50 | 100 | 77,6200 |
20.12.24 21:59:50 | 289 | 77,6200 |
20.12.24 21:59:50 | 2,18 Tsd. | 77,6200 |
20.12.24 21:59:50 | 146 | 77,6200 |
20.12.24 21:59:50 | 107 | 77,6200 |
20.12.24 21:59:50 | 100 | 77,6100 |
20.12.24 21:59:50 | 600 | 77,6100 |
20.12.24 21:59:50 | 100 | 77,6200 |
20.12.24 21:59:50 | 254 | 77,6100 |
20.12.24 21:59:50 | 100 | 77,6300 |
20.12.24 21:59:50 | 386 | 77,6300 |
20.12.24 21:59:50 | 101 | 77,6200 |