Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 72,01 |
04.10.24 21:59:49 | 100 | 72,01 |
04.10.24 21:59:49 | 100 | 72,01 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 200 | 72,00 |
04.10.24 21:59:49 | 200 | 72,01 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 500 | 72,01 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 1,23 Tsd. | 72,02 |
04.10.24 21:59:49 | 660 | 72,02 |
04.10.24 21:59:49 | 373 | 72,01 |
04.10.24 21:59:49 | 200 | 72,00 |
04.10.24 21:59:49 | 100 | 72,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 72,01 |
04.10.24 21:59:49 | 100 | 72,01 |
04.10.24 21:59:49 | 100 | 72,01 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 200 | 72,01 |
04.10.24 21:59:49 | 500 | 72,01 |
04.10.24 21:59:49 | 400 | 72,00 |
04.10.24 21:59:49 | 100 | 72,02 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 170 | 72,00 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 100 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 72,00 |
04.10.24 21:59:49 | 600 | 71,99 |
04.10.24 21:59:49 | 100 | 71,99 |
04.10.24 21:59:49 | 100 | 71,99 |
04.10.24 21:59:49 | 187 | 71,99 |
04.10.24 21:59:48 | 100 | 71,99 |
04.10.24 21:59:48 | 100 | 71,99 |
04.10.24 21:59:48 | 204 | 71,99 |
04.10.24 21:59:47 | 100 | 71,98 |
04.10.24 21:59:47 | 100 | 71,99 |
04.10.24 21:59:47 | 100 | 71,99 |
04.10.24 21:59:46 | 100 | 71,99 |
04.10.24 21:59:46 | 100 | 71,99 |
04.10.24 21:59:46 | 100 | 71,99 |
04.10.24 21:59:46 | 320 | 71,99 |