Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:13 | 127 | 73,00 |
08.10.24 18:53:13 | 100 | 73,00 |
08.10.24 18:53:13 | 100 | 73,01 |
08.10.24 18:53:11 | 100 | 73,01 |
08.10.24 18:52:49 | 100 | 73,01 |
08.10.24 18:52:46 | 500 | 73,00 |
08.10.24 18:52:30 | 100 | 73,01 |
08.10.24 18:52:30 | 100 | 73,01 |
08.10.24 18:52:30 | 100 | 73,01 |
08.10.24 18:52:30 | 100 | 73,01 |
08.10.24 18:52:23 | 100 | 73,01 |
08.10.24 18:52:23 | 200 | 73,00 |
08.10.24 18:52:22 | 100 | 73,01 |
08.10.24 18:52:22 | 100 | 73,01 |
08.10.24 18:52:22 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:22 | 100 | 73,01 |
08.10.24 18:52:22 | 100 | 73,01 |
08.10.24 18:52:14 | 100 | 73,02 |
08.10.24 18:51:58 | 100 | 73,01 |
08.10.24 18:51:58 | 100 | 73,01 |
08.10.24 18:51:48 | 100 | 73,01 |
08.10.24 18:51:34 | 101 | 73,01 |
08.10.24 18:51:28 | 211 | 73,01 |
08.10.24 18:51:27 | 100 | 73,01 |
08.10.24 18:51:24 | 100 | 73,01 |
08.10.24 18:51:24 | 100 | 73,01 |
08.10.24 18:51:18 | 100 | 73,00 |
08.10.24 18:51:14 | 100 | 73,02 |
08.10.24 18:51:14 | 100 | 73,01 |
08.10.24 18:51:14 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:14 | 200 | 73,01 |
08.10.24 18:51:14 | 233 | 73,01 |
08.10.24 18:51:14 | 100 | 73,02 |
08.10.24 18:51:14 | 100 | 73,01 |
08.10.24 18:51:14 | 100 | 73,01 |
08.10.24 18:51:05 | 140 | 73,03 |
08.10.24 18:51:02 | 100 | 73,02 |
08.10.24 18:51:01 | 119 | 73,03 |
08.10.24 18:50:59 | 100 | 73,02 |
08.10.24 18:50:53 | 100 | 73,02 |
08.10.24 18:50:53 | 100 | 73,02 |
08.10.24 18:50:53 | 100 | 73,03 |
08.10.24 18:50:47 | 100 | 73,03 |
08.10.24 18:50:44 | 100 | 73,02 |
08.10.24 18:50:32 | 200 | 73,02 |