Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:54 | 100 | 73,01 |
08.10.24 18:42:52 | 100 | 73,01 |
08.10.24 18:42:52 | 100 | 73,01 |
08.10.24 18:42:52 | 100 | 73,02 |
08.10.24 18:42:52 | 100 | 73,02 |
08.10.24 18:42:52 | 100 | 73,02 |
08.10.24 18:42:52 | 100 | 73,02 |
08.10.24 18:42:52 | 100 | 73,02 |
08.10.24 18:42:52 | 100 | 73,02 |
08.10.24 18:42:52 | 100 | 73,02 |
08.10.24 18:42:52 | 100 | 73,02 |
08.10.24 18:42:52 | 130 | 73,02 |
08.10.24 18:42:38 | 100 | 73,02 |
08.10.24 18:42:38 | 100 | 73,01 |
08.10.24 18:42:38 | 100 | 73,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:33 | 100 | 73,02 |
08.10.24 18:42:33 | 100 | 73,02 |
08.10.24 18:42:33 | 100 | 73,02 |
08.10.24 18:42:32 | 100 | 73,02 |
08.10.24 18:42:27 | 100 | 73,01 |
08.10.24 18:42:25 | 100 | 73,02 |
08.10.24 18:42:19 | 100 | 73,02 |
08.10.24 18:42:19 | 100 | 73,02 |
08.10.24 18:42:19 | 100 | 73,01 |
08.10.24 18:42:19 | 100 | 73,01 |
08.10.24 18:42:19 | 100 | 73,01 |
08.10.24 18:42:16 | 100 | 73,01 |
08.10.24 18:42:16 | 300 | 73,01 |
08.10.24 18:42:16 | 112 | 73,00 |
08.10.24 18:42:09 | 100 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:08 | 100 | 73,00 |
08.10.24 18:42:08 | 100 | 73,00 |
08.10.24 18:42:04 | 100 | 73,01 |
08.10.24 18:42:01 | 137 | 73,01 |
08.10.24 18:42:01 | 100 | 73,01 |
08.10.24 18:41:59 | 328 | 73,00 |
08.10.24 18:41:59 | 100 | 73,01 |
08.10.24 18:41:52 | 100 | 73,01 |
08.10.24 18:41:44 | 100 | 73,00 |
08.10.24 18:41:44 | 100 | 73,00 |
08.10.24 18:41:42 | 100 | 73,00 |
08.10.24 18:41:36 | 100 | 73,00 |
08.10.24 18:41:28 | 100 | 72,99 |
08.10.24 18:41:28 | 100 | 72,99 |
08.10.24 18:41:28 | 100 | 72,99 |