Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:32 | 100 | 73,03 |
08.10.24 18:50:23 | 100 | 73,03 |
08.10.24 18:50:19 | 122 | 73,04 |
08.10.24 18:50:12 | 100 | 73,04 |
08.10.24 18:50:12 | 100 | 73,04 |
08.10.24 18:50:12 | 100 | 73,04 |
08.10.24 18:49:47 | 147 | 73,03 |
08.10.24 18:49:47 | 100 | 73,03 |
08.10.24 18:49:47 | 100 | 73,03 |
08.10.24 18:49:47 | 100 | 73,03 |
08.10.24 18:49:38 | 107 | 73,03 |
08.10.24 18:49:37 | 100 | 73,04 |
08.10.24 18:49:37 | 100 | 73,04 |
08.10.24 18:49:31 | 100 | 73,04 |
08.10.24 18:49:17 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:17 | 331 | 73,04 |
08.10.24 18:49:12 | 100 | 73,02 |
08.10.24 18:49:11 | 100 | 73,02 |
08.10.24 18:49:06 | 100 | 73,02 |
08.10.24 18:49:06 | 100 | 73,02 |
08.10.24 18:49:05 | 100 | 73,02 |
08.10.24 18:49:05 | 100 | 73,03 |
08.10.24 18:49:05 | 100 | 73,03 |
08.10.24 18:49:05 | 100 | 73,03 |
08.10.24 18:48:54 | 100 | 73,03 |
08.10.24 18:48:54 | 100 | 73,02 |
08.10.24 18:48:53 | 100 | 73,02 |
08.10.24 18:48:53 | 100 | 73,02 |
08.10.24 18:48:53 | 100 | 73,02 |
08.10.24 18:48:53 | 100 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 200 | 73,01 |
08.10.24 18:48:53 | 100 | 73,02 |
08.10.24 18:48:53 | 100 | 73,02 |
08.10.24 18:48:53 | 202 | 73,02 |
08.10.24 18:48:53 | 100 | 73,03 |
08.10.24 18:48:53 | 110 | 73,03 |
08.10.24 18:48:42 | 100 | 73,03 |
08.10.24 18:48:42 | 100 | 73,03 |
08.10.24 18:48:42 | 100 | 73,03 |
08.10.24 18:48:42 | 100 | 73,03 |
08.10.24 18:48:42 | 100 | 73,04 |
08.10.24 18:48:33 | 100 | 73,04 |
08.10.24 18:48:32 | 100 | 73,03 |
08.10.24 18:48:32 | 368 | 73,03 |
08.10.24 18:48:32 | 100 | 73,03 |