Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:55 | 100 | 71,74 |
04.10.24 21:28:55 | 100 | 71,74 |
04.10.24 21:28:55 | 100 | 71,74 |
04.10.24 21:28:48 | 2,50 Tsd. | 71,74 |
04.10.24 21:28:48 | 200 | 71,74 |
04.10.24 21:28:44 | 100 | 71,74 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:44 | 100 | 71,73 |
04.10.24 21:28:38 | 100 | 71,73 |
04.10.24 21:28:36 | 100 | 71,73 |
04.10.24 21:28:36 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:36 | 100 | 71,72 |
04.10.24 21:28:36 | 200 | 71,72 |
04.10.24 21:28:36 | 100 | 71,72 |
04.10.24 21:28:36 | 169 | 71,72 |
04.10.24 21:28:36 | 100 | 71,72 |
04.10.24 21:28:35 | 100 | 71,72 |
04.10.24 21:28:13 | 488 | 71,72 |
04.10.24 21:28:12 | 200 | 71,72 |
04.10.24 21:28:12 | 4,60 Tsd. | 71,72 |
04.10.24 21:28:12 | 800 | 71,72 |
04.10.24 21:28:10 | 130 | 71,72 |
04.10.24 21:28:10 | 112 | 71,73 |
04.10.24 21:28:04 | 100 | 71,73 |
04.10.24 21:27:57 | 100 | 71,73 |
04.10.24 21:27:43 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:43 | 200 | 71,72 |
04.10.24 21:27:42 | 100 | 71,72 |
04.10.24 21:27:39 | 100 | 71,72 |
04.10.24 21:27:35 | 100 | 71,72 |
04.10.24 21:27:35 | 100 | 71,72 |
04.10.24 21:27:32 | 100 | 71,72 |
04.10.24 21:27:28 | 100 | 71,72 |
04.10.24 21:27:28 | 100 | 71,71 |
04.10.24 21:27:28 | 100 | 71,71 |
04.10.24 21:27:16 | 100 | 71,70 |
04.10.24 21:27:16 | 100 | 71,70 |
04.10.24 21:27:16 | 100 | 71,70 |
04.10.24 21:27:16 | 100 | 71,70 |
04.10.24 21:27:11 | 500 | 71,70 |
04.10.24 21:27:04 | 100 | 71,70 |