Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:14 | 207 | 71,82 |
04.10.24 21:35:04 | 100 | 71,83 |
04.10.24 21:35:02 | 100 | 71,83 |
04.10.24 21:34:56 | 100 | 71,84 |
04.10.24 21:34:56 | 100 | 71,84 |
04.10.24 21:34:55 | 100 | 71,84 |
04.10.24 21:34:55 | 148 | 71,84 |
04.10.24 21:34:49 | 100 | 71,84 |
04.10.24 21:34:49 | 100 | 71,84 |
04.10.24 21:34:49 | 100 | 71,83 |
04.10.24 21:34:48 | 100 | 71,83 |
04.10.24 21:34:47 | 100 | 71,83 |
04.10.24 21:34:46 | 100 | 71,84 |
04.10.24 21:34:44 | 100 | 71,82 |
04.10.24 21:34:42 | 100 | 71,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:40 | 100 | 71,81 |
04.10.24 21:34:39 | 189 | 71,82 |
04.10.24 21:34:39 | 100 | 71,81 |
04.10.24 21:34:39 | 100 | 71,81 |
04.10.24 21:34:39 | 100 | 71,81 |
04.10.24 21:34:39 | 108 | 71,81 |
04.10.24 21:34:30 | 100 | 71,81 |
04.10.24 21:34:25 | 100 | 71,81 |
04.10.24 21:34:25 | 100 | 71,81 |
04.10.24 21:34:25 | 2,48 Tsd. | 71,81 |
04.10.24 21:34:17 | 100 | 71,82 |
04.10.24 21:34:04 | 100 | 71,81 |
04.10.24 21:34:03 | 208 | 71,81 |
04.10.24 21:34:01 | 100 | 71,80 |
04.10.24 21:34:01 | 191 | 71,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:57 | 100 | 71,80 |
04.10.24 21:33:57 | 100 | 71,80 |
04.10.24 21:33:57 | 100 | 71,80 |
04.10.24 21:33:57 | 100 | 71,80 |
04.10.24 21:33:57 | 100 | 71,80 |
04.10.24 21:33:54 | 100 | 71,80 |
04.10.24 21:33:54 | 380 | 71,80 |
04.10.24 21:33:51 | 100 | 71,81 |
04.10.24 21:33:34 | 100 | 71,79 |
04.10.24 21:33:34 | 100 | 71,79 |
04.10.24 21:33:34 | 100 | 71,79 |
04.10.24 21:33:34 | 100 | 71,79 |
04.10.24 21:33:27 | 100 | 71,79 |
04.10.24 21:33:27 | 100 | 71,79 |
04.10.24 21:33:20 | 128 | 71,79 |