Bank of New York Mellon Corporation
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:13 | 488 | 71,72 |
04.10.24 21:28:12 | 200 | 71,72 |
04.10.24 21:28:12 | 4,60 Tsd. | 71,72 |
04.10.24 21:28:12 | 800 | 71,72 |
04.10.24 21:28:10 | 130 | 71,72 |
04.10.24 21:28:10 | 112 | 71,73 |
04.10.24 21:28:04 | 100 | 71,73 |
04.10.24 21:27:57 | 100 | 71,73 |
04.10.24 21:27:43 | 100 | 71,72 |
04.10.24 21:27:43 | 200 | 71,72 |
04.10.24 21:27:42 | 100 | 71,72 |
04.10.24 21:27:39 | 100 | 71,72 |
04.10.24 21:27:35 | 100 | 71,72 |
04.10.24 21:27:35 | 100 | 71,72 |
04.10.24 21:27:32 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:28 | 100 | 71,72 |
04.10.24 21:27:28 | 100 | 71,71 |
04.10.24 21:27:28 | 100 | 71,71 |
04.10.24 21:27:16 | 100 | 71,70 |
04.10.24 21:27:16 | 100 | 71,70 |
04.10.24 21:27:16 | 100 | 71,70 |
04.10.24 21:27:16 | 100 | 71,70 |
04.10.24 21:27:11 | 500 | 71,70 |
04.10.24 21:27:04 | 100 | 71,70 |
04.10.24 21:26:57 | 112 | 71,70 |
04.10.24 21:26:57 | 100 | 71,70 |
04.10.24 21:26:53 | 100 | 71,70 |
04.10.24 21:26:53 | 100 | 71,70 |
04.10.24 21:26:51 | 100 | 71,70 |
04.10.24 21:26:47 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:44 | 100 | 71,70 |
04.10.24 21:26:34 | 161 | 71,70 |
04.10.24 21:26:34 | 100 | 71,70 |
04.10.24 21:26:34 | 100 | 71,70 |
04.10.24 21:26:34 | 283 | 71,70 |
04.10.24 21:26:34 | 100 | 71,71 |
04.10.24 21:26:19 | 100 | 71,71 |
04.10.24 21:26:11 | 100 | 71,71 |
04.10.24 21:26:11 | 100 | 71,71 |
04.10.24 21:26:11 | 100 | 71,71 |
04.10.24 21:26:11 | 100 | 71,71 |
04.10.24 21:26:11 | 462 | 71,71 |
04.10.24 21:25:59 | 100 | 71,72 |
04.10.24 21:25:50 | 100 | 71,72 |
04.10.24 21:25:50 | 100 | 71,72 |