Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:19 | 100 | 138,4900 |
04.10.24 17:53:14 | 100 | 138,5300 |
04.10.24 17:53:14 | 100 | 138,5400 |
04.10.24 17:53:14 | 100 | 138,5200 |
04.10.24 17:53:08 | 100 | 138,4850 |
04.10.24 17:53:08 | 106 | 138,5100 |
04.10.24 17:53:08 | 100 | 138,5100 |
04.10.24 17:53:06 | 100 | 138,4700 |
04.10.24 17:53:00 | 100 | 138,4600 |
04.10.24 17:52:51 | 100 | 138,4150 |
04.10.24 17:52:29 | 100 | 138,4300 |
04.10.24 17:52:29 | 190 | 138,4300 |
04.10.24 17:52:00 | 100 | 138,4750 |
04.10.24 17:51:47 | 100 | 138,4900 |
04.10.24 17:51:47 | 100 | 138,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:30 | 159 | 138,4500 |
04.10.24 17:51:00 | 100 | 138,4800 |
04.10.24 17:51:00 | 100 | 138,4900 |
04.10.24 17:50:59 | 100 | 138,5100 |
04.10.24 17:50:39 | 100 | 138,4900 |
04.10.24 17:50:33 | 100 | 138,5250 |
04.10.24 17:50:33 | 100 | 138,5100 |
04.10.24 17:50:21 | 100 | 138,5100 |
04.10.24 17:50:19 | 100 | 138,5250 |
04.10.24 17:50:16 | 148 | 138,5100 |
04.10.24 17:50:05 | 100 | 138,4900 |
04.10.24 17:50:05 | 200 | 138,5300 |
04.10.24 17:49:39 | 100 | 138,5150 |
04.10.24 17:49:32 | 100 | 138,5050 |
04.10.24 17:49:32 | 100 | 138,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | 100 | 138,5100 |
04.10.24 17:49:32 | 100 | 138,4650 |
04.10.24 17:49:31 | 100 | 138,5150 |
04.10.24 17:49:31 | 150 | 138,4800 |
04.10.24 17:49:31 | 100 | 138,5100 |
04.10.24 17:49:30 | 100 | 138,4750 |
04.10.24 17:49:29 | 100 | 138,5200 |
04.10.24 17:49:24 | 107 | 138,5100 |
04.10.24 17:49:24 | 100 | 138,5100 |
04.10.24 17:49:21 | 100 | 138,5100 |
04.10.24 17:49:21 | 100 | 138,5100 |
04.10.24 17:49:07 | 100 | 138,5000 |
04.10.24 17:48:40 | 100 | 138,5500 |
04.10.24 17:48:40 | 100 | 138,5500 |
04.10.24 17:48:40 | 100 | 138,5350 |