Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:01 | 100 | 138,7300 |
04.10.24 18:07:36 | 512 | 138,7500 |
04.10.24 18:07:32 | 101 | 138,7500 |
04.10.24 18:07:28 | 120 | 138,7600 |
04.10.24 18:07:00 | 100 | 138,7500 |
04.10.24 18:06:56 | 100 | 138,7600 |
04.10.24 18:06:54 | 100 | 138,7700 |
04.10.24 18:06:44 | 100 | 138,7650 |
04.10.24 18:06:41 | 109 | 138,7600 |
04.10.24 18:06:29 | 100 | 138,7700 |
04.10.24 18:06:12 | 100 | 138,8000 |
04.10.24 18:06:02 | 101 | 138,7400 |
04.10.24 18:05:56 | 100 | 138,7300 |
04.10.24 18:05:56 | 100 | 138,7300 |
04.10.24 18:05:42 | 100 | 138,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:23 | 100 | 138,7750 |
04.10.24 18:05:14 | 100 | 138,7500 |
04.10.24 18:05:03 | 100 | 138,7300 |
04.10.24 18:05:03 | 100 | 138,7800 |
04.10.24 18:05:03 | 100 | 138,7800 |
04.10.24 18:05:03 | 100 | 138,7800 |
04.10.24 18:04:54 | 190 | 138,7350 |
04.10.24 18:04:47 | 100 | 138,7200 |
04.10.24 18:04:47 | 114 | 138,6950 |
04.10.24 18:04:47 | 100 | 138,7050 |
04.10.24 18:04:34 | 116 | 138,7350 |
04.10.24 18:04:05 | 100 | 138,7200 |
04.10.24 18:04:02 | 100 | 138,7200 |
04.10.24 18:04:00 | 100 | 138,7300 |
04.10.24 18:04:00 | 100 | 138,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:59 | 100 | 138,6900 |
04.10.24 18:03:59 | 100 | 138,6900 |
04.10.24 18:03:59 | 100 | 138,6900 |
04.10.24 18:03:59 | 100 | 138,6700 |
04.10.24 18:03:45 | 100 | 138,6800 |
04.10.24 18:03:45 | 100 | 138,6800 |
04.10.24 18:03:45 | 100 | 138,6800 |
04.10.24 18:03:38 | 100 | 138,6400 |
04.10.24 18:03:38 | 100 | 138,6750 |
04.10.24 18:03:20 | 100 | 138,6750 |
04.10.24 18:03:20 | 100 | 138,6700 |
04.10.24 18:03:02 | 100 | 138,6900 |
04.10.24 18:03:02 | 100 | 138,6900 |
04.10.24 18:02:45 | 100 | 138,7050 |
04.10.24 18:02:45 | 100 | 138,7000 |