Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:27 | 100 | 138,7200 |
04.10.24 18:02:16 | 153 | 138,7600 |
04.10.24 18:02:16 | 118 | 138,7700 |
04.10.24 18:02:16 | 100 | 138,7700 |
04.10.24 18:02:16 | 100 | 138,7500 |
04.10.24 18:02:15 | 100 | 138,7500 |
04.10.24 18:02:15 | 100 | 138,7100 |
04.10.24 18:02:15 | 100 | 138,7400 |
04.10.24 18:02:15 | 100 | 138,7300 |
04.10.24 18:02:00 | 100 | 138,7000 |
04.10.24 18:02:00 | 100 | 138,6850 |
04.10.24 18:01:57 | 100 | 138,7050 |
04.10.24 18:01:46 | 100 | 138,6800 |
04.10.24 18:01:34 | 100 | 138,7050 |
04.10.24 18:01:19 | 100 | 138,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:19 | 100 | 138,7300 |
04.10.24 18:01:02 | 100 | 138,7100 |
04.10.24 18:00:55 | 100 | 138,7000 |
04.10.24 18:00:54 | 100 | 138,7200 |
04.10.24 18:00:21 | 100 | 138,7300 |
04.10.24 18:00:21 | 180 | 138,7600 |
04.10.24 18:00:14 | 100 | 138,7700 |
04.10.24 18:00:14 | 100 | 138,7800 |
04.10.24 18:00:01 | 100 | 138,6900 |
04.10.24 18:00:00 | 100 | 138,7250 |
04.10.24 18:00:00 | 100 | 138,7200 |
04.10.24 18:00:00 | 100 | 138,7200 |
04.10.24 18:00:00 | 100 | 138,6900 |
04.10.24 17:59:53 | 126 | 138,6900 |
04.10.24 17:59:53 | 100 | 138,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:38 | 100 | 138,7600 |
04.10.24 17:59:32 | 100 | 138,6650 |
04.10.24 17:59:32 | 133 | 138,6650 |
04.10.24 17:59:32 | 100 | 138,6900 |
04.10.24 17:59:31 | 100 | 138,6500 |
04.10.24 17:59:31 | 100 | 138,6500 |
04.10.24 17:59:15 | 100 | 138,6200 |
04.10.24 17:59:12 | 100 | 138,6500 |
04.10.24 17:59:00 | 150 | 138,6300 |
04.10.24 17:58:52 | 152 | 138,6100 |
04.10.24 17:58:52 | 1,17 Tsd. | 138,6100 |
04.10.24 17:58:50 | 100 | 138,6300 |
04.10.24 17:58:50 | 100 | 138,6300 |
04.10.24 17:58:33 | 100 | 138,5900 |
04.10.24 17:58:23 | 150 | 138,6000 |