Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:11 | 100 | 138,6500 |
04.10.24 17:40:10 | 100 | 138,6300 |
04.10.24 17:40:05 | 100 | 138,6000 |
04.10.24 17:39:53 | 100 | 138,5700 |
04.10.24 17:39:38 | 100 | 138,6150 |
04.10.24 17:39:31 | 100 | 138,5850 |
04.10.24 17:39:06 | 100 | 138,5600 |
04.10.24 17:38:55 | 119 | 138,6599 |
04.10.24 17:38:42 | 100 | 138,5800 |
04.10.24 17:38:31 | 100 | 138,6100 |
04.10.24 17:37:52 | 100 | 138,5700 |
04.10.24 17:36:57 | 100 | 138,5800 |
04.10.24 17:36:41 | 100 | 138,5500 |
04.10.24 17:36:35 | 100 | 138,5050 |
04.10.24 17:36:12 | 100 | 138,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:06 | 100 | 138,4600 |
04.10.24 17:35:51 | 100 | 138,5300 |
04.10.24 17:35:46 | 100 | 138,5300 |
04.10.24 17:35:46 | 138 | 138,5300 |
04.10.24 17:35:46 | 100 | 138,5300 |
04.10.24 17:35:17 | 100 | 138,5600 |
04.10.24 17:35:10 | 100 | 138,5200 |
04.10.24 17:35:05 | 100 | 138,5800 |
04.10.24 17:35:05 | 100 | 138,5800 |
04.10.24 17:35:05 | 100 | 138,5800 |
04.10.24 17:35:05 | 100 | 138,5800 |
04.10.24 17:34:47 | 100 | 138,6100 |
04.10.24 17:34:42 | 100 | 138,6150 |
04.10.24 17:34:38 | 100 | 138,5800 |
04.10.24 17:34:29 | 100 | 138,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:16 | 100 | 138,5600 |
04.10.24 17:34:15 | 100 | 138,5600 |
04.10.24 17:34:15 | 100 | 138,5600 |
04.10.24 17:33:53 | 100 | 138,5300 |
04.10.24 17:33:26 | 150 | 138,5175 |
04.10.24 17:33:00 | 100 | 138,4850 |
04.10.24 17:32:39 | 100 | 138,5100 |
04.10.24 17:32:20 | 167 | 138,4800 |
04.10.24 17:31:18 | 215 | 138,4801 |
04.10.24 17:31:05 | 100 | 138,5300 |
04.10.24 17:30:25 | 100 | 138,4900 |
04.10.24 17:30:25 | 100 | 138,4900 |
04.10.24 17:30:10 | 124 | 138,4400 |
04.10.24 17:30:10 | 100 | 138,4400 |
04.10.24 17:30:10 | 100 | 138,4400 |