Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:23 | 100 | 138,6100 |
04.10.24 17:58:23 | 100 | 138,6300 |
04.10.24 17:58:23 | 100 | 138,6300 |
04.10.24 17:58:23 | 100 | 138,6300 |
04.10.24 17:58:21 | 100 | 138,6200 |
04.10.24 17:58:18 | 100 | 138,5900 |
04.10.24 17:58:18 | 100 | 138,5900 |
04.10.24 17:58:18 | 111 | 138,6200 |
04.10.24 17:58:18 | 100 | 138,6000 |
04.10.24 17:58:18 | 100 | 138,6300 |
04.10.24 17:58:17 | 100 | 138,5900 |
04.10.24 17:58:01 | 100 | 138,5650 |
04.10.24 17:57:40 | 100 | 138,6200 |
04.10.24 17:57:26 | 100 | 138,5900 |
04.10.24 17:57:11 | 100 | 138,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | 100 | 138,5900 |
04.10.24 17:56:51 | 100 | 138,6100 |
04.10.24 17:56:51 | 100 | 138,6100 |
04.10.24 17:56:21 | 100 | 138,5700 |
04.10.24 17:56:20 | 100 | 138,6000 |
04.10.24 17:56:15 | 100 | 138,5500 |
04.10.24 17:56:15 | 100 | 138,5500 |
04.10.24 17:56:14 | 100 | 138,5900 |
04.10.24 17:56:14 | 100 | 138,5800 |
04.10.24 17:56:14 | 100 | 138,5800 |
04.10.24 17:56:14 | 100 | 138,6100 |
04.10.24 17:56:14 | 100 | 138,6000 |
04.10.24 17:56:14 | 100 | 138,6200 |
04.10.24 17:56:13 | 100 | 138,5750 |
04.10.24 17:56:10 | 100 | 138,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:10 | 100 | 138,5700 |
04.10.24 17:56:05 | 100 | 138,5300 |
04.10.24 17:56:04 | 100 | 138,5600 |
04.10.24 17:56:04 | 100 | 138,5600 |
04.10.24 17:56:04 | 100 | 138,5600 |
04.10.24 17:56:04 | 100 | 138,5600 |
04.10.24 17:56:01 | 126 | 138,5950 |
04.10.24 17:55:21 | 100 | 138,6100 |
04.10.24 17:55:21 | 100 | 138,6000 |
04.10.24 17:55:21 | 100 | 138,5950 |
04.10.24 17:54:07 | 100 | 138,6000 |
04.10.24 17:54:04 | 100 | 138,5900 |
04.10.24 17:54:04 | 100 | 138,5600 |
04.10.24 17:54:04 | 100 | 138,5400 |
04.10.24 17:53:52 | 100 | 138,5000 |