Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:09 | 100 | 138,4500 |
04.10.24 17:30:08 | 100 | 138,4350 |
04.10.24 17:30:06 | 100 | 138,4250 |
04.10.24 17:30:05 | 100 | 138,3700 |
04.10.24 17:30:05 | 100 | 138,4000 |
04.10.24 17:30:04 | 100 | 138,4100 |
04.10.24 17:30:04 | 100 | 138,4000 |
04.10.24 17:30:04 | 100 | 138,4000 |
04.10.24 17:29:58 | 100 | 138,4200 |
04.10.24 17:29:58 | 150 | 138,4200 |
04.10.24 17:29:57 | 100 | 138,4250 |
04.10.24 17:29:57 | 100 | 138,4250 |
04.10.24 17:29:57 | 100 | 138,4600 |
04.10.24 17:29:57 | 100 | 138,4600 |
04.10.24 17:29:57 | 100 | 138,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:57 | 100 | 138,4250 |
04.10.24 17:29:54 | 100 | 138,4250 |
04.10.24 17:29:50 | 100 | 138,4250 |
04.10.24 17:29:46 | 100 | 138,3950 |
04.10.24 17:29:24 | 100 | 138,4300 |
04.10.24 17:29:23 | 160 | 138,4600 |
04.10.24 17:29:05 | 100 | 138,4250 |
04.10.24 17:29:05 | 100 | 138,4600 |
04.10.24 17:29:00 | 100 | 138,4250 |
04.10.24 17:28:53 | 100 | 138,4250 |
04.10.24 17:28:52 | 106 | 138,4400 |
04.10.24 17:28:46 | 100 | 138,3900 |
04.10.24 17:28:46 | 100 | 138,4000 |
04.10.24 17:28:46 | 100 | 138,4000 |
04.10.24 17:28:18 | 100 | 138,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:18 | 100 | 138,4400 |
04.10.24 17:28:11 | 100 | 138,4200 |
04.10.24 17:28:11 | 100 | 138,4200 |
04.10.24 17:28:11 | 100 | 138,4200 |
04.10.24 17:28:11 | 100 | 138,4200 |
04.10.24 17:28:07 | 102 | 138,3600 |
04.10.24 17:27:53 | 100 | 138,3800 |
04.10.24 17:27:43 | 100 | 138,4000 |
04.10.24 17:27:43 | 100 | 138,4000 |
04.10.24 17:27:43 | 190 | 138,4000 |
04.10.24 17:27:39 | 100 | 138,3450 |
04.10.24 17:27:39 | 100 | 138,3800 |
04.10.24 17:27:20 | 100 | 138,3200 |
04.10.24 17:27:00 | 100 | 138,3800 |
04.10.24 17:27:00 | 100 | 138,3800 |