UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:39 | - | 29,280 |
09:38:24 | - | 29,290 |
09:38:18 | - | 29,280 |
09:38:11 | - | 29,290 |
09:38:05 | - | 29,280 |
09:37:57 | - | 29,270 |
09:37:56 | - | 29,280 |
09:37:44 | - | 29,280 |
09:37:34 | - | 29,270 |
09:37:28 | - | 29,270 |
09:37:22 | - | 29,280 |
09:37:17 | - | 29,270 |
09:37:07 | - | 29,280 |
09:36:57 | - | 29,260 |
09:36:47 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:38 | - | 29,260 |
09:36:26 | - | 29,270 |
09:36:18 | - | 29,260 |
09:36:07 | - | 29,270 |
09:35:55 | - | 29,260 |
09:35:48 | - | 29,270 |
09:35:42 | - | 29,280 |
09:35:36 | - | 29,280 |
09:35:31 | - | 29,270 |
09:35:25 | - | 29,280 |
09:35:16 | - | 29,270 |
09:35:03 | - | 29,260 |
09:34:59 | - | 29,240 |
09:34:49 | - | 29,240 |
09:34:43 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:36 | - | 29,230 |
09:34:29 | - | 29,250 |
09:34:27 | - | 29,250 |
09:34:18 | - | 29,240 |
09:34:03 | - | 29,230 |
09:33:49 | - | 29,240 |
09:33:47 | - | 29,240 |
09:33:38 | - | 29,230 |
09:33:32 | - | 29,240 |
09:33:13 | - | 29,230 |
09:33:08 | - | 29,240 |
09:33:07 | - | 29,250 |
09:33:01 | - | 29,250 |
09:32:45 | - | 29,240 |
09:32:37 | - | 29,230 |