UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:04:37 | - | 28,650 |
21.05.25 11:04:21 | - | 28,660 |
21.05.25 11:04:17 | - | 28,670 |
21.05.25 11:03:58 | - | 28,670 |
21.05.25 11:03:07 | - | 28,670 |
21.05.25 11:02:47 | - | 28,660 |
21.05.25 11:02:34 | - | 28,670 |
21.05.25 11:02:20 | - | 28,660 |
21.05.25 11:02:19 | - | 28,660 |
21.05.25 11:01:44 | - | 28,680 |
21.05.25 11:01:02 | - | 28,690 |
21.05.25 11:00:57 | - | 28,680 |
21.05.25 11:00:45 | - | 28,680 |
21.05.25 11:00:20 | - | 28,690 |
21.05.25 11:00:16 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:00:07 | - | 28,690 |
21.05.25 11:00:06 | - | 28,680 |
21.05.25 11:00:05 | - | 28,670 |
21.05.25 11:00:01 | - | 28,680 |
21.05.25 10:59:55 | - | 28,690 |
21.05.25 10:59:35 | - | 28,680 |
21.05.25 10:58:05 | - | 28,690 |
21.05.25 10:57:54 | - | 28,680 |
21.05.25 10:57:01 | - | 28,690 |
21.05.25 10:56:59 | - | 28,680 |
21.05.25 10:56:50 | - | 28,680 |
21.05.25 10:56:49 | - | 28,680 |
21.05.25 10:56:46 | - | 28,680 |
21.05.25 10:56:45 | - | 28,690 |
21.05.25 10:56:41 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:56:40 | - | 28,690 |
21.05.25 10:56:17 | - | 28,680 |
21.05.25 10:56:13 | - | 28,690 |
21.05.25 10:56:11 | - | 28,680 |
21.05.25 10:55:57 | - | 28,670 |
21.05.25 10:55:41 | - | 28,680 |
21.05.25 10:55:34 | - | 28,670 |
21.05.25 10:55:08 | - | 28,660 |
21.05.25 10:54:13 | - | 28,670 |
21.05.25 10:54:03 | - | 28,680 |
21.05.25 10:54:02 | - | 28,670 |
21.05.25 10:53:59 | - | 28,660 |
21.05.25 10:53:57 | - | 28,670 |
21.05.25 10:53:57 | - | 28,660 |
21.05.25 10:53:50 | - | 28,660 |