UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:24:22 | - | 28,650 |
21.05.25 09:24:09 | - | 28,640 |
21.05.25 09:24:00 | - | 28,650 |
21.05.25 09:23:59 | - | 28,650 |
21.05.25 09:23:58 | - | 28,650 |
21.05.25 09:23:57 | - | 28,630 |
21.05.25 09:23:45 | - | 28,640 |
21.05.25 09:23:42 | - | 28,630 |
21.05.25 09:23:38 | - | 28,640 |
21.05.25 09:23:37 | - | 28,630 |
21.05.25 09:23:10 | - | 28,640 |
21.05.25 09:23:04 | - | 28,630 |
21.05.25 09:23:00 | - | 28,640 |
21.05.25 09:22:58 | - | 28,650 |
21.05.25 09:22:53 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:22:49 | - | 28,630 |
21.05.25 09:22:41 | - | 28,620 |
21.05.25 09:22:37 | - | 28,620 |
21.05.25 09:22:26 | - | 28,650 |
21.05.25 09:22:22 | - | 28,640 |
21.05.25 09:22:17 | - | 28,650 |
21.05.25 09:22:14 | - | 28,660 |
21.05.25 09:22:13 | - | 28,650 |
21.05.25 09:22:12 | - | 28,640 |
21.05.25 09:22:06 | - | 28,660 |
21.05.25 09:22:05 | - | 28,650 |
21.05.25 09:22:02 | - | 28,650 |
21.05.25 09:21:40 | - | 28,660 |
21.05.25 09:21:37 | - | 28,670 |
21.05.25 09:21:25 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:21:18 | - | 28,650 |
21.05.25 09:21:03 | - | 28,660 |
21.05.25 09:20:50 | - | 28,660 |
21.05.25 09:20:37 | - | 28,670 |
21.05.25 09:20:35 | - | 28,690 |
21.05.25 09:20:34 | - | 28,690 |
21.05.25 09:20:27 | - | 28,700 |
21.05.25 09:20:17 | - | 28,690 |
21.05.25 09:20:00 | - | 28,700 |
21.05.25 09:19:59 | - | 28,690 |
21.05.25 09:19:54 | - | 28,680 |
21.05.25 09:19:53 | - | 28,680 |
21.05.25 09:19:47 | - | 28,680 |
21.05.25 09:19:42 | - | 28,690 |
21.05.25 09:19:37 | - | 28,680 |