UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:48:59 | - | 29,660 |
16.05.25 12:48:53 | - | 29,650 |
16.05.25 12:48:45 | - | 29,660 |
16.05.25 12:48:39 | - | 29,660 |
16.05.25 12:48:30 | - | 29,660 |
16.05.25 12:48:14 | - | 29,670 |
16.05.25 12:48:13 | - | 29,670 |
16.05.25 12:48:07 | - | 29,660 |
16.05.25 12:48:03 | - | 29,670 |
16.05.25 12:47:58 | - | 29,660 |
16.05.25 12:47:53 | - | 29,670 |
16.05.25 12:47:48 | - | 29,670 |
16.05.25 12:47:42 | - | 29,680 |
16.05.25 12:47:36 | - | 29,670 |
16.05.25 12:47:33 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:47:22 | - | 29,670 |
16.05.25 12:47:17 | - | 29,680 |
16.05.25 12:47:01 | - | 29,670 |
16.05.25 12:46:52 | - | 29,670 |
16.05.25 12:46:45 | - | 29,680 |
16.05.25 12:46:40 | - | 29,690 |
16.05.25 12:46:36 | - | 29,690 |
16.05.25 12:46:27 | - | 29,680 |
16.05.25 12:46:16 | - | 29,690 |
16.05.25 12:46:11 | - | 29,680 |
16.05.25 12:46:02 | - | 29,680 |
16.05.25 12:45:57 | - | 29,680 |
16.05.25 12:45:52 | - | 29,690 |
16.05.25 12:45:46 | - | 29,680 |
16.05.25 12:45:42 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:45:32 | - | 29,680 |
16.05.25 12:45:21 | - | 29,690 |
16.05.25 12:45:20 | - | 29,680 |
16.05.25 12:45:18 | - | 29,690 |
16.05.25 12:45:14 | - | 29,680 |
16.05.25 12:45:08 | - | 29,680 |
16.05.25 12:44:59 | - | 29,680 |
16.05.25 12:44:50 | - | 29,680 |
16.05.25 12:44:43 | - | 29,680 |
16.05.25 12:44:27 | - | 29,680 |
16.05.25 12:44:21 | - | 29,680 |
16.05.25 12:44:16 | - | 29,670 |
16.05.25 12:44:08 | - | 29,680 |
16.05.25 12:43:59 | - | 29,670 |
16.05.25 12:43:55 | - | 29,680 |