HENNES + MAURITZ B SK-125
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 12,670 |
08:55:30 | 0 | 12,555 |
08:01:11 | 0 | 12,635 |
09.06.25 17:25:03 | 0 | 12,630 |
09.06.25 08:01:08 | 0 | 12,460 |
06.06.25 17:25:03 | 0 | 12,560 |
06.06.25 08:01:06 | 0 | 12,510 |
05.06.25 17:25:03 | 0 | 12,470 |
05.06.25 08:01:07 | 0 | 12,480 |
04.06.25 17:25:03 | 0 | 12,440 |
04.06.25 08:01:07 | 0 | 12,515 |
03.06.25 17:25:03 | 0 | 12,405 |
03.06.25 08:01:06 | 0 | 12,550 |
02.06.25 17:25:03 | 0 | 12,575 |
02.06.25 08:01:02 | 0 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:25:06 | 0 | 12,575 |
30.05.25 08:10:03 | 0 | 12,580 |
29.05.25 17:25:05 | 0 | 12,560 |
29.05.25 08:01:09 | 0 | 12,830 |
28.05.25 17:25:03 | 0 | 12,600 |
28.05.25 08:01:06 | 0 | 12,705 |
27.05.25 17:25:04 | 0 | 12,700 |
27.05.25 08:01:13 | 0 | 12,865 |
26.05.25 08:01:08 | 0 | 12,895 |
23.05.25 17:25:03 | 0 | 12,840 |
23.05.25 08:01:07 | 0 | 12,810 |
22.05.25 17:25:04 | 0 | 12,795 |
22.05.25 08:00:50 | 0 | 12,900 |
21.05.25 17:25:04 | 0 | 12,955 |
21.05.25 08:01:07 | 0 | 13,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:03 | 0 | 13,245 |
19.05.25 17:25:04 | 0 | 13,195 |
19.05.25 08:01:06 | 0 | 13,330 |
16.05.25 08:01:07 | 0 | 13,285 |
15.05.25 17:25:03 | 0 | 13,220 |
15.05.25 08:01:07 | 0 | 13,230 |
14.05.25 17:25:03 | 0 | 13,265 |
14.05.25 08:01:09 | 0 | 13,420 |
13.05.25 17:25:03 | 0 | 13,445 |
13.05.25 08:01:07 | 0 | 13,185 |
12.05.25 08:01:04 | 0 | 12,710 |