BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:15:34 | 0 | 5,754 |
04.07.24 08:03:15 | 0 | 5,724 |
03.07.24 08:20:34 | 0 | 5,751 |
02.07.24 08:04:39 | 0 | 5,664 |
01.07.24 08:01:20 | 0 | 5,646 |
28.06.24 08:16:29 | 0 | 5,613 |
27.06.24 08:00:53 | 0 | 5,550 |
26.06.24 08:00:41 | 0 | 5,625 |
25.06.24 08:07:44 | 0 | 5,614 |
24.06.24 08:11:02 | 0 | 5,544 |
21.06.24 08:05:29 | 0 | 5,543 |
20.06.24 08:00:36 | 0 | 5,494 |
19.06.24 09:27:15 | 0 | 5,532 |
18.06.24 13:44:36 | 0 | 5,505 |
17.06.24 08:09:39 | 0 | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:19 | 0 | 5,454 |
13.06.24 08:07:55 | 0 | 5,481 |
12.06.24 09:57:49 | 534 | 5,605 |
12.06.24 08:04:45 | 0 | 5,554 |
11.06.24 08:08:54 | 0 | 5,567 |
10.06.24 08:09:06 | 0 | 5,459 |
07.06.24 08:06:20 | 0 | 5,429 |
06.06.24 08:06:32 | 0 | 5,433 |
Keine Daten verfügbar