VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:30 | 0 | 28,000 |
13.11.24 08:01:18 | 0 | 28,070 |
12.11.24 17:25:26 | 0 | 28,140 |
12.11.24 08:10:31 | 0 | 28,880 |
11.11.24 17:25:30 | 0 | 28,830 |
11.11.24 08:08:14 | 0 | 28,410 |
08.11.24 17:25:29 | 0 | 28,400 |
08.11.24 08:01:17 | 0 | 28,540 |
07.11.24 17:25:30 | 0 | 28,670 |
07.11.24 08:04:54 | 0 | 29,300 |
06.11.24 17:25:29 | 0 | 28,900 |
06.11.24 08:01:14 | 0 | 29,490 |
05.11.24 17:25:30 | 0 | 29,570 |
05.11.24 08:07:21 | 0 | 29,080 |
04.11.24 17:25:30 | 0 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:16 | 0 | 29,160 |
01.11.24 17:25:31 | 0 | 29,350 |
01.11.24 08:01:17 | 0 | 29,160 |
31.10.24 17:25:30 | 0 | 29,200 |
31.10.24 08:01:15 | 0 | 29,210 |
30.10.24 17:25:29 | 0 | 29,340 |
30.10.24 08:10:31 | 0 | 29,570 |
29.10.24 17:25:29 | 0 | 29,670 |
29.10.24 08:01:16 | 0 | 29,790 |
28.10.24 17:25:29 | 0 | 29,790 |
28.10.24 08:10:30 | 0 | 29,200 |
25.10.24 17:25:30 | 0 | 29,100 |
25.10.24 09:51:20 | 0 | 29,150 |
24.10.24 17:25:29 | 0 | 29,460 |
24.10.24 08:01:15 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:30 | 0 | 29,890 |
23.10.24 08:01:16 | 0 | 30,040 |
22.10.24 17:25:31 | 0 | 29,960 |
22.10.24 08:01:19 | 0 | 30,180 |
21.10.24 17:25:30 | 0 | 30,200 |
21.10.24 08:01:15 | 0 | 30,300 |
18.10.24 17:25:29 | 0 | 30,640 |
18.10.24 08:01:17 | 0 | 30,460 |
17.10.24 17:25:30 | 0 | 30,550 |
17.10.24 08:01:18 | 0 | 29,890 |
16.10.24 17:25:29 | 0 | 30,090 |
16.10.24 08:01:07 | 0 | 29,610 |
15.10.24 17:25:30 | 0 | 29,950 |
15.10.24 08:01:16 | 0 | 30,080 |
14.10.24 17:25:29 | 0 | 30,030 |