VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 27,750 |
08:01:16 | 0 | 27,970 |
21.11.24 17:25:30 | 0 | 27,930 |
21.11.24 08:01:17 | 0 | 27,970 |
20.11.24 17:25:29 | 0 | 28,010 |
20.11.24 08:01:17 | 0 | 28,200 |
19.11.24 17:25:30 | 0 | 28,130 |
19.11.24 08:01:17 | 0 | 28,270 |
18.11.24 17:25:30 | 0 | 28,360 |
18.11.24 08:10:31 | 0 | 28,690 |
15.11.24 17:25:29 | 0 | 28,650 |
15.11.24 08:01:18 | 0 | 28,100 |
14.11.24 17:25:30 | 0 | 28,500 |
14.11.24 08:01:16 | 0 | 28,010 |
13.11.24 17:25:30 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:18 | 0 | 28,070 |
12.11.24 17:25:26 | 0 | 28,140 |
12.11.24 08:10:31 | 0 | 28,880 |
11.11.24 17:25:30 | 0 | 28,830 |
11.11.24 08:08:14 | 0 | 28,410 |
08.11.24 17:25:29 | 0 | 28,400 |
08.11.24 08:01:17 | 0 | 28,540 |
07.11.24 17:25:30 | 0 | 28,670 |
07.11.24 08:04:54 | 0 | 29,300 |
06.11.24 17:25:29 | 0 | 28,900 |
06.11.24 08:01:14 | 0 | 29,490 |
05.11.24 17:25:30 | 0 | 29,570 |
05.11.24 08:07:21 | 0 | 29,080 |
04.11.24 17:25:30 | 0 | 29,160 |
04.11.24 08:01:16 | 0 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:31 | 0 | 29,350 |
01.11.24 08:01:17 | 0 | 29,160 |
31.10.24 17:25:30 | 0 | 29,200 |
31.10.24 08:01:15 | 0 | 29,210 |
30.10.24 17:25:29 | 0 | 29,340 |
30.10.24 08:10:31 | 0 | 29,570 |
29.10.24 17:25:29 | 0 | 29,670 |
29.10.24 08:01:16 | 0 | 29,790 |
28.10.24 17:25:29 | 0 | 29,790 |
28.10.24 08:10:30 | 0 | 29,200 |
25.10.24 17:25:30 | 0 | 29,100 |
25.10.24 09:51:20 | 0 | 29,150 |
24.10.24 17:25:29 | 0 | 29,460 |
24.10.24 08:01:15 | 0 | 29,900 |
23.10.24 17:25:30 | 0 | 29,890 |