AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:13 | 100 | 101,2400 |
11.06.25 21:38:13 | 100 | 101,2400 |
11.06.25 21:38:13 | 100 | 101,2400 |
11.06.25 21:38:09 | 100 | 101,2400 |
11.06.25 21:38:03 | 100 | 101,2300 |
11.06.25 21:38:03 | 100 | 101,2300 |
11.06.25 21:38:03 | 100 | 101,2300 |
11.06.25 21:38:03 | 100 | 101,2300 |
11.06.25 21:38:02 | 101 | 101,2400 |
11.06.25 21:37:59 | 100 | 101,2400 |
11.06.25 21:37:59 | 100 | 101,2400 |
11.06.25 21:37:58 | 100 | 101,2400 |
11.06.25 21:37:58 | 100 | 101,2400 |
11.06.25 21:37:58 | 100 | 101,2400 |
11.06.25 21:37:58 | 100 | 101,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:58 | 100 | 101,2400 |
11.06.25 21:37:58 | 100 | 101,2400 |
11.06.25 21:37:58 | 100 | 101,2400 |
11.06.25 21:37:58 | 100 | 101,2500 |
11.06.25 21:37:58 | 100 | 101,2400 |
11.06.25 21:37:58 | 100 | 101,2400 |
11.06.25 21:37:58 | 200 | 101,2400 |
11.06.25 21:37:56 | 111 | 101,2400 |
11.06.25 21:37:56 | 100 | 101,2400 |
11.06.25 21:37:55 | 100 | 101,2350 |
11.06.25 21:37:55 | 100 | 101,2350 |
11.06.25 21:37:53 | 100 | 101,2350 |
11.06.25 21:37:53 | 100 | 101,2350 |
11.06.25 21:37:53 | 200 | 101,2350 |
11.06.25 21:37:46 | 100 | 101,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:46 | 400 | 101,2300 |
11.06.25 21:37:46 | 100 | 101,2300 |
11.06.25 21:37:46 | 100 | 101,2300 |
11.06.25 21:37:46 | 100 | 101,2300 |
11.06.25 21:37:46 | 100 | 101,2300 |
11.06.25 21:37:40 | 100 | 101,2100 |
11.06.25 21:37:40 | 100 | 101,2200 |
11.06.25 21:37:38 | 100 | 101,2200 |
11.06.25 21:37:38 | 100 | 101,2200 |
11.06.25 21:37:36 | 100 | 101,2300 |
11.06.25 21:37:35 | 100 | 101,2300 |
11.06.25 21:37:31 | 100 | 101,2200 |
11.06.25 21:37:29 | 100 | 101,2200 |
11.06.25 21:37:26 | 100 | 101,2100 |
11.06.25 21:37:25 | 112 | 101,2100 |