AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:43 | 100 | 101,2450 |
11.06.25 21:36:43 | 100 | 101,2450 |
11.06.25 21:36:41 | 100 | 101,2400 |
11.06.25 21:36:41 | 100 | 101,2400 |
11.06.25 21:36:41 | 100 | 101,2400 |
11.06.25 21:36:38 | 100 | 101,2400 |
11.06.25 21:36:38 | 100 | 101,2400 |
11.06.25 21:36:38 | 100 | 101,2400 |
11.06.25 21:36:38 | 100 | 101,2400 |
11.06.25 21:36:38 | 100 | 101,2400 |
11.06.25 21:36:38 | 100 | 101,2400 |
11.06.25 21:36:37 | 100 | 101,2300 |
11.06.25 21:36:37 | 135 | 101,2300 |
11.06.25 21:36:35 | 110 | 101,2200 |
11.06.25 21:36:34 | 100 | 101,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:29 | 100 | 101,2100 |
11.06.25 21:36:24 | 100 | 101,2000 |
11.06.25 21:36:24 | 100 | 101,2000 |
11.06.25 21:36:21 | 100 | 101,2000 |
11.06.25 21:36:20 | 100 | 101,2000 |
11.06.25 21:36:19 | 100 | 101,2000 |
11.06.25 21:36:17 | 125 | 101,2100 |
11.06.25 21:36:17 | 100 | 101,2100 |
11.06.25 21:36:16 | 100 | 101,2200 |
11.06.25 21:36:16 | 100 | 101,2200 |
11.06.25 21:36:14 | 200 | 101,2200 |
11.06.25 21:36:13 | 100 | 101,2200 |
11.06.25 21:36:13 | 100 | 101,2200 |
11.06.25 21:36:13 | 100 | 101,2200 |
11.06.25 21:36:13 | 100 | 101,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:05 | 100 | 101,2200 |
11.06.25 21:35:59 | 100 | 101,2000 |
11.06.25 21:35:59 | 100 | 101,2000 |
11.06.25 21:35:59 | 100 | 101,2100 |
11.06.25 21:35:59 | 100 | 101,2100 |
11.06.25 21:35:59 | 100 | 101,2100 |
11.06.25 21:35:59 | 100 | 101,2100 |
11.06.25 21:35:59 | 100 | 101,2100 |
11.06.25 21:35:59 | 100 | 101,2100 |
11.06.25 21:35:59 | 100 | 101,2100 |
11.06.25 21:35:56 | 300 | 101,2165 |
11.06.25 21:35:53 | 145 | 101,2100 |
11.06.25 21:35:50 | 100 | 101,2100 |
11.06.25 21:35:50 | 100 | 101,2100 |
11.06.25 21:35:50 | 100 | 101,2100 |