AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:36 | 100 | 102,3800 |
21:22:36 | 100 | 102,3700 |
21:22:35 | 100 | 102,3650 |
21:22:35 | 100 | 102,3600 |
21:22:35 | 100 | 102,3650 |
21:22:35 | 100 | 102,3650 |
21:22:34 | 100 | 102,3650 |
21:22:34 | 100 | 102,3650 |
21:22:34 | 200 | 102,3650 |
21:22:30 | 100 | 102,3600 |
21:22:30 | 100 | 102,3600 |
21:22:22 | 100 | 102,3800 |
21:22:22 | 120 | 102,3800 |
21:22:19 | 100 | 102,3700 |
21:21:56 | 100 | 102,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:54 | 100 | 102,4050 |
21:21:40 | 100 | 102,4150 |
21:21:40 | 100 | 102,4200 |
21:21:40 | 100 | 102,4200 |
21:21:40 | 100 | 102,4200 |
21:21:40 | 100 | 102,4200 |
21:21:40 | 100 | 102,4200 |
21:21:40 | 100 | 102,4200 |
21:21:24 | 100 | 102,4350 |
21:21:13 | 100 | 102,4300 |
21:21:12 | 100 | 102,4350 |
21:21:12 | 100 | 102,4350 |
21:21:00 | 100 | 102,4300 |
21:20:59 | 100 | 102,4200 |
21:20:59 | 100 | 102,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:59 | 100 | 102,4100 |
21:20:58 | 100 | 102,4100 |
21:20:58 | 125 | 102,4100 |
21:20:58 | 100 | 102,4300 |
21:20:58 | 100 | 102,4200 |
21:20:58 | 160 | 102,4200 |
21:20:58 | 145 | 102,4300 |
21:20:58 | 100 | 102,4100 |
21:20:58 | 100 | 102,4200 |
21:20:58 | 150 | 102,4100 |
21:20:58 | 125 | 102,4100 |
21:20:58 | 150 | 102,4000 |
21:20:54 | 100 | 102,3900 |
21:20:54 | 100 | 102,3900 |
21:20:53 | 105 | 102,4024 |