AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:02 | 0 | 91,2000 |
| 18:00:01 | 0 | 91,4000 |
| 17:00:02 | 0 | 91,1400 |
| 15:40:01 | 0 | 91,1200 |
| 14:34:38 | 89 | 91,1600 |
| 08:05:03 | 0 | 91,5200 |
| 28.10.25 21:55:01 | 0 | 91,3400 |
| 28.10.25 19:55:01 | 0 | 91,5000 |
| 28.10.25 19:40:02 | 0 | 91,5200 |
| 28.10.25 18:00:02 | 0 | 91,6600 |
| 28.10.25 17:00:03 | 0 | 91,6600 |
| 28.10.25 15:40:01 | 0 | 91,9200 |
| 28.10.25 08:05:02 | 0 | 91,9800 |
| 27.10.25 21:55:01 | 0 | 92,1200 |
| 27.10.25 19:55:01 | 0 | 92,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:40:01 | 0 | 92,2400 |
| 27.10.25 18:00:02 | 0 | 92,1200 |
| 27.10.25 17:00:02 | 0 | 91,9400 |
| 27.10.25 15:40:01 | 0 | 92,2000 |
| 27.10.25 14:53:26 | 0 | 92,4000 |
| 27.10.25 08:16:17 | 0 | 92,5200 |
| 24.10.25 21:55:01 | 0 | 92,3800 |
| 24.10.25 21:35:30 | 0 | 92,5200 |
| 24.10.25 19:55:01 | 0 | 92,4000 |
| 24.10.25 19:40:01 | 0 | 92,5400 |
| 24.10.25 18:00:02 | 0 | 92,7200 |
| 24.10.25 17:00:02 | 0 | 92,4600 |
| 24.10.25 15:40:01 | 0 | 92,5000 |
| 24.10.25 08:05:03 | 0 | 92,5600 |
| 23.10.25 21:55:02 | 0 | 92,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:55:01 | 0 | 92,7200 |
| 23.10.25 19:40:01 | 0 | 92,6400 |
| 23.10.25 18:00:01 | 0 | 92,5800 |
| 23.10.25 17:00:03 | 0 | 92,5200 |
| 23.10.25 15:40:01 | 0 | 93,0600 |
| 23.10.25 08:05:02 | 0 | 92,6400 |
| 22.10.25 21:56:11 | 0 | 93,1000 |
| 22.10.25 21:55:01 | 0 | 93,1200 |
| 22.10.25 19:55:02 | 0 | 92,7200 |
| 22.10.25 19:40:01 | 0 | 92,7800 |
| 22.10.25 18:00:01 | 0 | 92,9000 |
| 22.10.25 17:00:03 | 0 | 92,8600 |
| 22.10.25 15:40:02 | 0 | 93,3600 |
| 22.10.25 08:05:02 | 0 | 92,9800 |
| 21.10.25 21:55:01 | 0 | 93,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login