Aflac Inc
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:53 | 100 | 105,66 |
| 19:36:32 | 100 | 105,92 |
| 19:35:41 | 100 | 105,99 |
| 19:35:36 | 100 | 105,95 |
| 19:35:28 | 100 | 106,15 |
| 19:35:10 | 100 | 106,28 |
| 19:35:10 | 100 | 106,28 |
| 19:27:48 | 100 | 106,19 |
| 19:27:47 | 100 | 106,21 |
| 19:26:48 | 100 | 106,22 |
| 19:26:46 | 100 | 106,20 |
| 19:26:07 | 100 | 106,21 |
| 19:21:18 | 100 | 106,27 |
| 19:21:17 | 100 | 106,28 |
| 19:20:36 | 100 | 106,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:14 | 100 | 106,30 |
| 19:18:11 | 100 | 106,31 |
| 19:17:38 | 100 | 106,30 |
| 19:15:11 | 100 | 106,25 |
| 19:08:44 | 100 | 106,26 |
| 19:07:40 | 100 | 106,28 |
| 19:07:40 | 100 | 106,28 |
| 19:07:08 | 100 | 106,27 |
| 19:05:28 | 100 | 106,21 |
| 19:04:25 | 100 | 106,22 |
| 19:04:09 | 100 | 106,22 |
| 19:03:26 | 100 | 106,16 |
| 19:01:55 | 100 | 106,23 |
| 19:01:02 | 100 | 106,21 |
| 18:56:03 | 100 | 106,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:03 | 100 | 106,16 |
| 18:49:37 | 100 | 106,24 |
| 18:47:28 | 100 | 106,28 |
| 18:39:30 | 100 | 106,40 |
| 18:39:30 | 130 | 106,40 |
| 18:38:59 | 100 | 106,41 |
| 18:38:02 | 100 | 106,42 |
| 18:30:12 | 100 | 106,44 |
| 18:28:56 | 100 | 106,49 |
| 18:24:52 | 100 | 106,52 |
| 18:21:57 | 100 | 106,63 |
| 18:18:47 | 100 | 106,64 |
| 18:07:56 | 100 | 106,51 |
| 18:07:21 | 100 | 106,52 |
| 18:04:12 | 100 | 106,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login