AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:33 | 200 | 105,8300 |
| 19:56:33 | 100 | 105,8300 |
| 19:56:33 | 100 | 105,8400 |
| 19:56:22 | 100 | 105,8300 |
| 19:56:13 | 100 | 105,8300 |
| 19:56:13 | 100 | 105,8300 |
| 19:56:12 | 100 | 105,8350 |
| 19:56:07 | 100 | 105,8200 |
| 19:56:07 | 100 | 105,8200 |
| 19:56:07 | 100 | 105,8200 |
| 19:56:07 | 100 | 105,8100 |
| 19:56:07 | 100 | 105,8100 |
| 19:56:03 | 100 | 105,7900 |
| 19:56:03 | 100 | 105,8100 |
| 19:56:03 | 100 | 105,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:03 | 100 | 105,8100 |
| 19:55:58 | 100 | 105,8700 |
| 19:55:50 | 100 | 105,8550 |
| 19:55:48 | 100 | 105,8700 |
| 19:55:39 | 100 | 105,8700 |
| 19:55:35 | 100 | 105,9200 |
| 19:55:35 | 100 | 105,9100 |
| 19:55:26 | 100 | 105,8300 |
| 19:55:19 | 100 | 105,8600 |
| 19:55:19 | 100 | 105,8600 |
| 19:55:16 | 100 | 105,8600 |
| 19:55:00 | 100 | 105,8100 |
| 19:55:00 | 100 | 105,8300 |
| 19:55:00 | 100 | 105,8200 |
| 19:55:00 | 100 | 105,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:00 | 100 | 105,8300 |
| 19:54:54 | 100 | 105,7900 |
| 19:54:53 | 100 | 105,8100 |
| 19:54:43 | 100 | 105,8000 |
| 19:54:43 | 100 | 105,8000 |
| 19:54:41 | 100 | 105,8550 |
| 19:54:41 | 100 | 105,8500 |
| 19:54:41 | 100 | 105,8500 |
| 19:54:39 | 100 | 105,8500 |
| 19:54:31 | 100 | 105,8400 |
| 19:54:31 | 100 | 105,8400 |
| 19:54:31 | 100 | 105,8600 |
| 19:54:26 | 100 | 105,8700 |
| 19:54:24 | 100 | 105,8725 |
| 19:54:24 | 4,15 Tsd. | 105,8481 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login