AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:26 | - | 91,280 |
| 20:05:13 | - | 91,260 |
| 20:05:08 | - | 91,280 |
| 20:05:05 | - | 91,260 |
| 20:04:58 | - | 91,260 |
| 20:04:49 | - | 91,240 |
| 20:04:44 | - | 91,220 |
| 20:04:39 | - | 91,260 |
| 20:04:35 | - | 91,240 |
| 20:04:34 | - | 91,280 |
| 20:04:31 | - | 91,240 |
| 20:04:28 | - | 91,200 |
| 20:04:10 | - | 91,220 |
| 20:04:05 | - | 91,220 |
| 20:03:58 | - | 91,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:50 | - | 91,220 |
| 20:03:45 | - | 91,220 |
| 20:03:41 | - | 91,240 |
| 20:03:37 | - | 91,280 |
| 20:03:37 | - | 91,260 |
| 20:03:34 | - | 91,300 |
| 20:03:32 | - | 91,280 |
| 20:03:17 | - | 91,300 |
| 20:03:09 | - | 91,280 |
| 20:03:03 | - | 91,280 |
| 20:02:58 | - | 91,320 |
| 20:02:54 | - | 91,280 |
| 20:02:49 | - | 91,320 |
| 20:02:45 | - | 91,280 |
| 20:02:39 | - | 91,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:30 | - | 91,280 |
| 20:02:28 | - | 91,320 |
| 20:02:21 | - | 91,280 |
| 20:02:16 | - | 91,240 |
| 20:02:02 | - | 91,280 |
| 20:01:51 | - | 91,300 |
| 20:01:49 | - | 91,340 |
| 20:01:44 | - | 91,300 |
| 20:01:40 | - | 91,300 |
| 20:01:33 | - | 91,280 |
| 20:01:28 | - | 91,280 |
| 20:01:25 | - | 91,320 |
| 20:01:19 | - | 91,280 |
| 20:01:10 | - | 91,260 |
| 20:01:08 | - | 91,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login