AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:27 | - | 91,260 |
| 20:05:26 | - | 91,240 |
| 20:05:20 | - | 91,240 |
| 20:05:18 | - | 91,220 |
| 20:05:14 | - | 91,240 |
| 20:05:14 | - | 91,240 |
| 20:05:09 | - | 91,260 |
| 20:05:08 | - | 91,240 |
| 20:04:49 | - | 91,240 |
| 20:04:45 | - | 91,220 |
| 20:04:37 | - | 91,240 |
| 20:04:36 | - | 91,220 |
| 20:04:34 | - | 91,220 |
| 20:04:23 | - | 91,200 |
| 20:04:23 | - | 91,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:13 | - | 91,220 |
| 20:04:08 | - | 91,200 |
| 20:04:02 | - | 91,180 |
| 20:04:00 | - | 91,180 |
| 20:03:47 | - | 91,200 |
| 20:03:45 | - | 91,260 |
| 20:03:44 | - | 91,240 |
| 20:03:39 | - | 91,240 |
| 20:03:19 | - | 91,280 |
| 20:03:12 | - | 91,260 |
| 20:03:08 | - | 91,280 |
| 20:03:03 | - | 91,280 |
| 20:03:02 | - | 91,320 |
| 20:03:00 | - | 91,300 |
| 20:02:51 | - | 91,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:47 | - | 91,280 |
| 20:02:41 | - | 91,280 |
| 20:02:40 | - | 91,260 |
| 20:02:32 | - | 91,260 |
| 20:02:31 | - | 91,260 |
| 20:02:30 | - | 91,280 |
| 20:02:27 | - | 91,280 |
| 20:02:27 | - | 91,260 |
| 20:02:24 | - | 91,260 |
| 20:02:23 | - | 91,240 |
| 20:02:21 | - | 91,220 |
| 20:02:19 | - | 91,220 |
| 20:02:17 | - | 91,260 |
| 20:02:14 | - | 91,260 |
| 20:02:13 | - | 91,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login