AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:50 | 200 | 102,3450 |
21:33:50 | 2,78 Tsd. | 102,3450 |
21:33:46 | 100 | 102,3300 |
21:33:46 | 100 | 102,3300 |
21:33:46 | 100 | 102,3300 |
21:33:45 | 100 | 102,3200 |
21:33:45 | 100 | 102,3200 |
21:33:43 | 240 | 102,3100 |
21:33:40 | 100 | 102,3000 |
21:33:40 | 100 | 102,3000 |
21:33:38 | 100 | 102,3200 |
21:33:38 | 104 | 102,3200 |
21:33:30 | 138 | 102,3200 |
21:33:30 | 100 | 102,3200 |
21:33:24 | 200 | 102,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:01 | 200 | 102,3400 |
21:33:00 | 100 | 102,3400 |
21:33:00 | 100 | 102,3400 |
21:32:59 | 187 | 102,3400 |
21:32:53 | 200 | 102,3400 |
21:32:52 | 100 | 102,3400 |
21:32:52 | 200 | 102,3400 |
21:32:52 | 200 | 102,3400 |
21:32:51 | 103 | 102,3350 |
21:32:50 | 151 | 102,3169 |
21:32:48 | 100 | 102,3500 |
21:32:47 | 100 | 102,3100 |
21:32:36 | 100 | 102,3000 |
21:32:29 | 100 | 102,2850 |
21:32:25 | 100 | 102,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:25 | 100 | 102,2900 |
21:32:25 | 200 | 102,2800 |
21:32:25 | 200 | 102,2800 |
21:32:25 | 100 | 102,2800 |
21:32:25 | 100 | 102,2800 |
21:32:25 | 100 | 102,2800 |
21:32:25 | 100 | 102,2800 |
21:32:25 | 200 | 102,2800 |
21:32:07 | 100 | 102,2600 |
21:32:02 | 109 | 102,2400 |
21:32:02 | 100 | 102,2400 |
21:32:02 | 178 | 102,2400 |
21:31:59 | 100 | 102,2400 |
21:31:56 | 100 | 102,2600 |
21:31:56 | 125 | 102,2700 |