AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:41 | 100 | 102,2650 |
12.06.25 20:36:20 | 109 | 102,2650 |
12.06.25 20:35:44 | 100 | 102,2600 |
12.06.25 20:35:41 | 240 | 102,2667 |
12.06.25 20:35:22 | 100 | 102,2500 |
12.06.25 20:35:22 | 112 | 102,2500 |
12.06.25 20:35:15 | 100 | 102,2400 |
12.06.25 20:35:02 | 100 | 102,2250 |
12.06.25 20:35:00 | 1,70 Tsd. | 102,2295 |
12.06.25 20:34:50 | 100 | 102,2100 |
12.06.25 20:34:39 | 153 | 102,2250 |
12.06.25 20:34:34 | 100 | 102,2250 |
12.06.25 20:34:34 | 100 | 102,2250 |
12.06.25 20:34:34 | 100 | 102,2250 |
12.06.25 20:34:34 | 100 | 102,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:34 | 100 | 102,2250 |
12.06.25 20:34:34 | 100 | 102,2250 |
12.06.25 20:34:34 | 100 | 102,2250 |
12.06.25 20:34:32 | 100 | 102,2400 |
12.06.25 20:34:14 | 100 | 102,2220 |
12.06.25 20:34:12 | 100 | 102,2200 |
12.06.25 20:34:12 | 100 | 102,2300 |
12.06.25 20:34:12 | 150 | 102,2300 |
12.06.25 20:34:12 | 100 | 102,2300 |
12.06.25 20:34:12 | 100 | 102,2300 |
12.06.25 20:34:07 | 100 | 102,2300 |
12.06.25 20:33:13 | 100 | 102,2200 |
12.06.25 20:33:13 | 100 | 102,2200 |
12.06.25 20:33:13 | 100 | 102,2200 |
12.06.25 20:33:09 | 101 | 102,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:33:09 | 100 | 102,2300 |
12.06.25 20:32:55 | 100 | 102,2300 |
12.06.25 20:32:46 | 100 | 102,2300 |
12.06.25 20:32:22 | 170 | 102,2150 |
12.06.25 20:32:19 | 100 | 102,2010 |
12.06.25 20:31:45 | 100 | 102,2000 |
12.06.25 20:31:45 | 152 | 102,2000 |
12.06.25 20:31:45 | 152 | 102,2000 |
12.06.25 20:31:43 | 100 | 102,1900 |
12.06.25 20:31:43 | 100 | 102,1900 |
12.06.25 20:31:43 | 500 | 102,1700 |
12.06.25 20:31:43 | 100 | 102,1700 |
12.06.25 20:31:43 | 100 | 102,1800 |
12.06.25 20:31:43 | 100 | 102,1800 |
12.06.25 20:31:43 | 100 | 102,1800 |