AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:09 | 0 | 96,78 |
12:12:23 | 0 | 96,92 |
11:02:19 | 0 | 97,16 |
10:10:26 | 0 | 97,30 |
09:20:26 | 0 | 97,18 |
08:12:07 | 0 | 97,20 |
13.03.25 21:48:27 | 0 | 96,84 |
13.03.25 20:21:11 | 0 | 97,16 |
13.03.25 19:35:09 | 0 | 97,16 |
13.03.25 19:05:09 | 0 | 97,18 |
13.03.25 18:24:09 | 0 | 97,10 |
13.03.25 17:40:15 | 0 | 97,10 |
13.03.25 17:18:15 | 0 | 97,04 |
13.03.25 16:16:10 | 0 | 97,38 |
13.03.25 16:03:09 | 0 | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 15:36:29 | 0 | 97,82 |
13.03.25 14:05:09 | 0 | 96,90 |
13.03.25 13:14:06 | 0 | 96,46 |
13.03.25 12:12:18 | 0 | 96,58 |
13.03.25 11:02:18 | 0 | 96,54 |
13.03.25 10:10:26 | 0 | 96,30 |
13.03.25 09:20:30 | 0 | 96,14 |
13.03.25 08:11:20 | 0 | 96,20 |
12.03.25 21:48:26 | 0 | 96,30 |
12.03.25 20:21:10 | 0 | 96,54 |
12.03.25 19:35:10 | 0 | 96,56 |
12.03.25 19:05:10 | 0 | 96,18 |
12.03.25 18:24:09 | 0 | 96,38 |
12.03.25 17:40:15 | 0 | 96,18 |
12.03.25 17:18:15 | 0 | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:16:10 | 0 | 95,72 |
12.03.25 16:03:07 | 0 | 95,84 |
12.03.25 15:36:29 | 0 | 95,98 |
12.03.25 14:05:03 | 0 | 98,28 |
12.03.25 13:14:10 | 0 | 98,02 |
12.03.25 12:12:24 | 0 | 97,84 |
12.03.25 11:02:18 | 0 | 97,66 |
12.03.25 10:10:19 | 0 | 97,70 |
12.03.25 09:20:26 | 0 | 97,60 |
12.03.25 08:26:29 | 0 | 97,54 |
11.03.25 21:48:27 | 0 | 97,30 |
11.03.25 20:21:09 | 0 | 97,90 |
11.03.25 19:35:05 | 0 | 97,56 |
11.03.25 19:05:09 | 0 | 96,98 |
11.03.25 18:24:09 | 0 | 96,68 |