AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:55 | 100 | 102,6400 |
09.06.25 21:35:55 | 100 | 102,6400 |
09.06.25 21:35:45 | 100 | 102,6600 |
09.06.25 21:35:45 | 100 | 102,6600 |
09.06.25 21:35:37 | 100 | 102,6700 |
09.06.25 21:35:37 | 150 | 102,6700 |
09.06.25 21:35:37 | 100 | 102,6700 |
09.06.25 21:35:37 | 204 | 102,6699 |
09.06.25 21:35:30 | 100 | 102,6550 |
09.06.25 21:35:30 | 200 | 102,6550 |
09.06.25 21:35:30 | 180 | 102,6550 |
09.06.25 21:35:30 | 200 | 102,6550 |
09.06.25 21:35:30 | 100 | 102,6550 |
09.06.25 21:35:29 | 100 | 102,6500 |
09.06.25 21:35:29 | 100 | 102,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:29 | 100 | 102,6500 |
09.06.25 21:35:29 | 100 | 102,6500 |
09.06.25 21:35:18 | 100 | 102,6500 |
09.06.25 21:35:18 | 100 | 102,6500 |
09.06.25 21:35:16 | 100 | 102,6500 |
09.06.25 21:35:16 | 100 | 102,6500 |
09.06.25 21:35:16 | 100 | 102,6500 |
09.06.25 21:35:16 | 140 | 102,6500 |
09.06.25 21:35:03 | 100 | 102,6500 |
09.06.25 21:35:03 | 100 | 102,6500 |
09.06.25 21:35:03 | 100 | 102,6500 |
09.06.25 21:35:03 | 100 | 102,6500 |
09.06.25 21:35:02 | 121 | 102,6700 |
09.06.25 21:35:02 | 100 | 102,6700 |
09.06.25 21:35:02 | 146 | 102,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:02 | 146 | 102,6600 |
09.06.25 21:35:02 | 139 | 102,6550 |
09.06.25 21:34:47 | 100 | 102,6500 |
09.06.25 21:34:47 | 141 | 102,6500 |
09.06.25 21:34:32 | 100 | 102,6350 |
09.06.25 21:34:24 | 100 | 102,6350 |
09.06.25 21:34:24 | 100 | 102,6300 |
09.06.25 21:34:22 | 100 | 102,6400 |
09.06.25 21:34:19 | 100 | 102,6400 |
09.06.25 21:34:19 | 100 | 102,6400 |
09.06.25 21:34:19 | 100 | 102,6400 |
09.06.25 21:34:07 | 100 | 102,6500 |
09.06.25 21:34:04 | 100 | 102,6500 |
09.06.25 21:34:03 | 114 | 102,6350 |
09.06.25 21:34:03 | 100 | 102,6350 |