AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:55 | 100 | 102,2000 |
10.06.25 21:40:55 | 100 | 102,2000 |
10.06.25 21:40:55 | 100 | 102,2000 |
10.06.25 21:40:53 | 100 | 102,1900 |
10.06.25 21:40:53 | 100 | 102,1900 |
10.06.25 21:40:53 | 100 | 102,1900 |
10.06.25 21:40:53 | 100 | 102,1900 |
10.06.25 21:40:53 | 100 | 102,1900 |
10.06.25 21:40:49 | 236 | 102,1632 |
10.06.25 21:40:45 | 120 | 102,1732 |
10.06.25 21:40:42 | 100 | 102,1750 |
10.06.25 21:40:42 | 140 | 102,1830 |
10.06.25 21:40:41 | 150 | 102,1800 |
10.06.25 21:40:41 | 100 | 102,1800 |
10.06.25 21:40:41 | 100 | 102,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:40 | 100 | 102,1600 |
10.06.25 21:40:40 | 100 | 102,1700 |
10.06.25 21:40:40 | 100 | 102,1700 |
10.06.25 21:40:40 | 100 | 102,1700 |
10.06.25 21:40:40 | 100 | 102,1550 |
10.06.25 21:40:40 | 200 | 102,1550 |
10.06.25 21:40:40 | 200 | 102,1550 |
10.06.25 21:40:40 | 200 | 102,1550 |
10.06.25 21:40:40 | 300 | 102,1600 |
10.06.25 21:40:36 | 169 | 102,1754 |
10.06.25 21:40:34 | 200 | 102,1700 |
10.06.25 21:40:33 | 100 | 102,1700 |
10.06.25 21:40:33 | 100 | 102,1700 |
10.06.25 21:40:33 | 200 | 102,1700 |
10.06.25 21:40:33 | 100 | 102,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:33 | 100 | 102,1600 |
10.06.25 21:40:33 | 100 | 102,1600 |
10.06.25 21:40:31 | 100 | 102,1550 |
10.06.25 21:40:31 | 200 | 102,1550 |
10.06.25 21:40:23 | 100 | 102,1400 |
10.06.25 21:40:03 | 100 | 102,1600 |
10.06.25 21:40:03 | 100 | 102,1600 |
10.06.25 21:40:03 | 100 | 102,1600 |
10.06.25 21:39:55 | 100 | 102,1700 |
10.06.25 21:39:55 | 106 | 102,1700 |
10.06.25 21:39:44 | 100 | 102,1850 |
10.06.25 21:39:42 | 200 | 102,1850 |
10.06.25 21:39:39 | 100 | 102,1850 |
10.06.25 21:39:35 | 100 | 102,1800 |
10.06.25 21:39:34 | 100 | 102,1900 |