AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:55 | 100 | 101,2500 |
21:39:52 | 100 | 101,2500 |
21:39:50 | 100 | 101,2600 |
21:39:50 | 100 | 101,2600 |
21:39:50 | 100 | 101,2600 |
21:39:50 | 100 | 101,2600 |
21:39:49 | 100 | 101,2600 |
21:39:49 | 100 | 101,2600 |
21:39:46 | 100 | 101,2500 |
21:39:45 | 100 | 101,2450 |
21:39:44 | 100 | 101,2500 |
21:39:43 | 100 | 101,2500 |
21:39:42 | 200 | 101,2500 |
21:39:42 | 100 | 101,2500 |
21:39:42 | 100 | 101,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:35 | 100 | 101,2500 |
21:39:35 | 100 | 101,2500 |
21:39:35 | 100 | 101,2500 |
21:39:35 | 100 | 101,2500 |
21:39:34 | 100 | 101,2600 |
21:39:34 | 100 | 101,2600 |
21:39:34 | 140 | 101,2800 |
21:39:34 | 200 | 101,2800 |
21:39:32 | 100 | 101,2600 |
21:39:31 | 100 | 101,2600 |
21:39:30 | 100 | 101,2600 |
21:39:29 | 100 | 101,2600 |
21:39:26 | 100 | 101,2700 |
21:39:22 | 100 | 101,2700 |
21:39:22 | 100 | 101,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:22 | 100 | 101,2700 |
21:39:22 | 100 | 101,2700 |
21:39:20 | 154 | 101,2600 |
21:39:20 | 100 | 101,2600 |
21:39:17 | 100 | 101,2600 |
21:39:17 | 100 | 101,2600 |
21:39:17 | 100 | 101,2600 |
21:39:17 | 100 | 101,2600 |
21:39:16 | 200 | 101,2600 |
21:39:15 | 100 | 101,2600 |
21:39:14 | 100 | 101,2600 |
21:39:14 | 100 | 101,2600 |
21:39:14 | 100 | 101,2600 |
21:39:14 | 100 | 101,2600 |
21:39:11 | 100 | 101,2600 |