AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:37 | 112 | 101,2150 |
11.06.25 21:40:35 | 100 | 101,2200 |
11.06.25 21:40:35 | 100 | 101,2300 |
11.06.25 21:40:35 | 100 | 101,2400 |
11.06.25 21:40:34 | 100 | 101,2400 |
11.06.25 21:40:32 | 176 | 101,2450 |
11.06.25 21:40:32 | 100 | 101,2400 |
11.06.25 21:40:32 | 100 | 101,2400 |
11.06.25 21:40:32 | 100 | 101,2500 |
11.06.25 21:40:32 | 200 | 101,2500 |
11.06.25 21:40:28 | 100 | 101,2600 |
11.06.25 21:40:15 | 100 | 101,2600 |
11.06.25 21:40:15 | 100 | 101,2600 |
11.06.25 21:40:11 | 100 | 101,2500 |
11.06.25 21:40:10 | 100 | 101,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:09 | 100 | 101,2500 |
11.06.25 21:40:07 | 100 | 101,2500 |
11.06.25 21:40:07 | 100 | 101,2500 |
11.06.25 21:40:05 | 100 | 101,2500 |
11.06.25 21:40:05 | 100 | 101,2500 |
11.06.25 21:40:02 | 100 | 101,2500 |
11.06.25 21:40:02 | 100 | 101,2500 |
11.06.25 21:40:02 | 100 | 101,2500 |
11.06.25 21:40:02 | 100 | 101,2500 |
11.06.25 21:40:02 | 100 | 101,2600 |
11.06.25 21:40:01 | 100 | 101,2600 |
11.06.25 21:40:01 | 100 | 101,2600 |
11.06.25 21:40:01 | 100 | 101,2600 |
11.06.25 21:40:01 | 100 | 101,2600 |
11.06.25 21:40:01 | 100 | 101,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:01 | 100 | 101,2600 |
11.06.25 21:40:00 | 100 | 101,2600 |
11.06.25 21:40:00 | 100 | 101,2600 |
11.06.25 21:40:00 | 100 | 101,2600 |
11.06.25 21:40:00 | 386 | 101,2600 |
11.06.25 21:40:00 | 100 | 101,2600 |
11.06.25 21:40:00 | 200 | 101,2600 |
11.06.25 21:40:00 | 200 | 101,2600 |
11.06.25 21:40:00 | 100 | 101,2600 |
11.06.25 21:40:00 | 100 | 101,2600 |
11.06.25 21:40:00 | 100 | 101,2600 |
11.06.25 21:40:00 | 196 | 101,2550 |
11.06.25 21:40:00 | 100 | 101,2550 |
11.06.25 21:40:00 | 100 | 101,2550 |
11.06.25 21:39:55 | 100 | 101,2500 |