AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:26 | 100 | 102,3700 |
12.06.25 21:05:14 | 100 | 102,3600 |
12.06.25 21:05:14 | 100 | 102,3600 |
12.06.25 21:05:14 | 130 | 102,3600 |
12.06.25 21:05:13 | 100 | 102,3500 |
12.06.25 21:05:13 | 4,00 Tsd. | 102,3540 |
12.06.25 21:05:04 | 100 | 102,3450 |
12.06.25 21:04:49 | 100 | 102,3400 |
12.06.25 21:04:47 | 100 | 102,3500 |
12.06.25 21:04:46 | 100 | 102,3500 |
12.06.25 21:04:37 | 1,01 Tsd. | 102,3500 |
12.06.25 21:04:22 | 100 | 102,3500 |
12.06.25 21:04:20 | 100 | 102,3510 |
12.06.25 21:04:18 | 100 | 102,3500 |
12.06.25 21:04:18 | 100 | 102,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:12 | 186 | 102,3594 |
12.06.25 21:04:02 | 100 | 102,3510 |
12.06.25 21:03:25 | 100 | 102,3500 |
12.06.25 21:03:15 | 100 | 102,3500 |
12.06.25 21:03:15 | 378 | 102,3500 |
12.06.25 21:03:15 | 100 | 102,3500 |
12.06.25 21:03:02 | 100 | 102,3420 |
12.06.25 21:03:00 | 100 | 102,3400 |
12.06.25 21:02:57 | 100 | 102,3500 |
12.06.25 21:02:56 | 100 | 102,3550 |
12.06.25 21:02:49 | 165 | 102,3500 |
12.06.25 21:02:48 | 100 | 102,3600 |
12.06.25 21:02:36 | 700 | 102,3500 |
12.06.25 21:02:36 | 100 | 102,3650 |
12.06.25 21:02:32 | 100 | 102,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:02:28 | 100 | 102,3700 |
12.06.25 21:02:27 | 100 | 102,3700 |
12.06.25 21:02:26 | 100 | 102,3600 |
12.06.25 21:02:20 | 200 | 102,3450 |
12.06.25 21:02:20 | 100 | 102,3450 |
12.06.25 21:02:20 | 100 | 102,3450 |
12.06.25 21:02:20 | 100 | 102,3450 |
12.06.25 21:02:08 | 100 | 102,3450 |
12.06.25 21:02:08 | 100 | 102,3400 |
12.06.25 21:02:00 | 100 | 102,3400 |
12.06.25 21:01:58 | 100 | 102,3400 |
12.06.25 21:01:32 | 100 | 102,3210 |
12.06.25 21:01:24 | 100 | 102,3200 |
12.06.25 21:01:06 | 182 | 102,3000 |
12.06.25 21:01:04 | 100 | 102,3100 |